브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (MANA)Remaining (MANA)Buy price (BTC)
50.6241000050.6241 0.00001260
1611.688100001561.064 0.00001224
1751.05360000139.3655 0.00001223
2994.029000001242.9754 0.00001158
3094.02900000100 0.00001153
3194.02900000100 0.00001152
4793.565800001599.5368 0.00001148
4893.56580000100 0.00001147
4900.160600006.5948 0.00001130
5000.16060000100 0.00001122
5100.16060000100 0.00001120
5200.16060000100 0.00001119
5300.16060000100 0.00001114
5400.16060000100 0.00001113
5500.16060000100 0.00001112
5580.1606000080 0.00001101
5660.1606000080 0.00001078
5760.16060000100 0.00001062
5810.1606000050 0.00001059
5954.67860000144.518 0.00001058
6099.28600000144.6074 0.00001057
6199.28600000100 0.00001056
6548.89790000349.6119 0.00001055
6598.8979000050 0.00001054
6698.89790000100 0.00001053
6798.89790000100 0.00001051
8442.656800001643.7589 0.00001043
8601.51400000158.8572 0.00001015
11721.814000003120.3 0.00001000
12768.408300001046.5943 0.00000964

Pending order (Sell)

Accumulated quantity (MANA)Remaining (MANA)Sell price (BTC)
79.0058000079.00580.00001286
7628.841700007549.83590.00001287
8226.88300000598.04130.00001288
8300.4724000073.58940.00001310
8374.0618000073.58940.00001311
8437.1384000063.07660.00001313
8460.5001000023.36170.00001315
8616.24470000155.74460.00001322
9153.46890000537.22420.00001323
9216.4812000063.01230.00001517
9800.70270000584.22150.00001519
10062.65030000261.94760.00001557
10421.66210000359.01180.00001568
10978.32720000556.66510.00001588
11041.3395000063.01230.00001589
16174.148100005132.80860.00001590
16314.56250000140.41440.00001612
16570.99950000256.4370.00001670
17205.56510000634.56560.00001757
20040.545600002834.98050.00001780
22497.990000002457.44440.00001919
23420.18010000922.19010.00002073
23766.76920000346.58910.00002122
24116.54460000349.77540.00002125
24418.67270000302.12810.00002127
24430.3527000011.680.00002139
25526.363400001096.01070.00002143
28026.3634000025000.00002144
30435.748400002409.3850.00002196
30709.81820000274.06980.00002245

Completed Orders

payment timesettled price (BTC)Final Qty (MANA)
2021-10-25 10:01:070.0000126075.8791
2021-10-25 10:00:350.0000126054.1646
2021-10-25 10:00:350.0000126054.1646
2021-10-25 02:59:440.0000129519.4374
2021-10-23 14:40:500.0000132350
2021-10-23 12:10:280.00001295152.7113
2021-10-23 11:36:140.00001323100
2021-10-23 05:35:320.0000129226.6338
2021-10-23 04:57:430.0000129255.8521
2021-10-23 04:57:400.0000129255.8521
2021-10-23 04:52:320.00001292209.8651
2021-10-23 04:44:370.0000129262.4551
2021-10-23 04:41:220.0000129397.4191
2021-10-23 04:41:210.00001293243.8403
2021-10-23 01:31:030.0000127541.2815
2021-10-23 01:30:310.0000128761.9996
2021-10-23 01:25:000.00001291149.4265
2021-10-23 01:24:590.0000129149.2525
2021-10-23 01:24:590.00001291252.6290
2021-10-23 00:56:170.0000129220
2021-10-23 00:24:410.0000129583.6086
2021-10-23 00:24:140.0000129455.739
2021-10-23 00:24:140.0000129355.7641
2021-10-23 00:23:370.0000129327.844400000000000000
2021-10-23 00:23:370.0000129355.739
2021-10-23 00:23:040.0000129225.8943
2021-10-23 00:23:040.0000129212.3501
2021-10-23 00:23:010.0000129257.3236
2021-10-23 00:04:140.0000129153.1442
2021-10-23 00:00:200.0000129053.1441

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.