브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (LUNA)Remaining (LUNA)Buy price (KRW)
93.0688000093.0688 7,520
134.1709000041.1021 7,510
1149.811300001015.6404 7,505
4642.458900003492.6476 7,500
5642.458900001000 7,495
6480.42220000837.9633 7,485
6882.32980000401.9076 7,480
6884.060800001.731 7,470
8729.101000001845.0402 7,465
26794.4636000018065.3626 7,460
26861.8538000067.3902 7,455
29857.610700002995.7569 7,450
29867.6107000010 7,445
29917.6487000050.038 7,440
29920.338600002.6899 7,435
30015.2418000094.9032 7,430
39018.341800009003.1 7,420
39019.351800001.01 7,415
39021.082800001.731 7,410
39026.491800005.409 7,395
39243.00040000216.5086 7,390
41772.459800002529.4594 7,385
41818.3602000045.9004 7,370
41913.7912000095.431 7,365
41943.6971000029.9059 7,360
42086.21260000142.5155 7,355
42101.5490000015.3364 7,350
42102.897400001.3484 7,340
42103.170400000.273 7,325
42152.2463000049.0759 7,315

Pending order (Sell)

Accumulated quantity (LUNA)Remaining (LUNA)Sell price (KRW)
21.2553000021.25537,540
454.81590000433.56067,545
2420.136200001965.32037,555
5695.766800003275.63067,560
5966.82100000271.05427,565
6119.35370000152.53277,570
6163.6385000044.28487,575
7656.538500001492.97,580
7727.1294000070.59097,585
8107.129400003807,590
8188.8604000081.7317,595
9952.391400001763.5317,600
10208.24060000255.84927,605
10261.4146000053.1747,615
10297.4915000036.07697,620
10304.143000006.65157,625
11354.1430000010507,630
11796.36116336442.218163367,640
11797.371163361.017,645
13829.281463362031.91037,650
13831.012463361.7317,655
13906.2442633675.23187,660
14696.58816336790.34397,665
15582.39386336885.80577,670
15583.693863361.37,675
18252.251263362668.55747,680
18257.531763365.28057,685
20934.067763362676.5367,700
20939.313663365.24597,705
20963.9082633624.59467,710

Completed Orders

payment timesettled price (KRW)Final Qty (LUNA)
2021-03-02 11:33:187,54518.2721
2021-03-02 11:33:017,54575.73306825
2021-03-02 11:32:567,54591.5
2021-03-02 11:32:497,52090.9103
2021-03-02 11:32:467,52037.5112
2021-03-02 11:32:447,5400.1033
2021-03-02 11:32:447,545151.5109
2021-03-02 11:32:437,5450.104
2021-03-02 11:32:397,5200.47750000
2021-03-02 11:32:397,52513.091
2021-03-02 11:32:347,550414.70000000
2021-03-02 11:32:347,5501.35
2021-03-02 11:32:347,55020
2021-03-02 11:32:347,5501.4567
2021-03-02 11:32:347,545644.7082
2021-03-02 11:32:347,5455.3792
2021-03-02 11:32:347,5455.3547
2021-03-02 11:32:327,54026.7916
2021-03-02 11:32:327,54013.4589
2021-03-02 11:32:267,5250.2556
2021-03-02 11:32:237,5351.731
2021-03-02 11:32:147,525618.73270000
2021-03-02 11:32:147,5251.35
2021-03-02 11:32:127,52035.0529
2021-03-02 11:32:117,52012.9096
2021-03-02 11:32:117,5209.4443
2021-03-02 11:32:117,52052.0700
2021-03-02 11:32:117,52033.4864
2021-03-02 11:32:117,52047.89460000
2021-03-02 11:32:117,52019.143

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel