브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LUNA)Remaining (LUNA)Buy price (KRW)
14.2003000014.2003 51,750
563.26820000549.0679 51,700
1633.226100001069.9579 51,650
7532.356400005899.1303 51,600
7584.0268000051.6704 51,550
7782.36080000198.334 51,500
7958.00070000175.6399 51,450
7958.082200000.0815 51,400
7960.079400001.9972 51,350
7974.2754000014.196 51,300
8053.1729000078.8975 51,250
10299.706800002246.5339 51,200
10304.785100005.0783 51,150
10308.685300003.9002 51,100
10313.937300005.252 51,050
10319.614200005.6769 51,000
10916.18370000596.5695 50,950
10954.0908000037.9071 50,900
11053.1311000099.0403 50,850
11053.205100000.074 50,800
11054.435800001.2307 50,750
11059.242700004.8069 50,700
11159.1085000099.8658 50,650
11161.900100002.7916 50,600
11462.08810000300.188 50,550
11533.7641000071.676 50,500
11553.8023000020.0382 50,450
11558.932800005.1305 50,400
11558.944600000.0118 50,350
11560.287000001.3424 50,300

Pending order (Sell)

Accumulated quantity (LUNA)Remaining (LUNA)Sell price (KRW)
7.070000007.0751,850
28.6022000021.532251,900
35.125600006.523451,950
727.72240000692.596852,000
1298.30740000570.58552,050
1533.63130000235.323952,200
7184.119900005650.488652,250
8232.816000001048.696152,300
18331.6905000010098.874552,350
19363.508800001031.818352,400
29365.0891000010001.580352,450
30052.33600000687.246952,500
30061.948400009.612452,550
32340.050600002278.102252,600
32396.5960000056.545452,650
32448.8293000052.233352,700
32552.93630000104.10752,750
34016.377300001463.44152,800
35024.640300001008.26352,850
35696.16340000671.523152,900
36766.918700001070.755352,950
37818.635500001051.716853,000
38824.090200001005.454753,050
39830.106900001006.016753,100
40119.45340000289.346553,150
41124.113500001004.660153,200
42147.660800001023.547353,250
43164.629800001016.96953,300
44192.795100001028.165353,350
45205.097100001012.30253,400

Completed Orders

payment timesettled price (KRW)Final Qty (LUNA)
2021-10-25 11:13:0851,8500.0947
2021-10-25 11:11:4551,80055.53790000
2021-10-25 11:11:4551,8006.4369
2021-10-25 11:11:4551,8507.5
2021-10-25 11:11:4551,8507.4363
2021-10-25 11:11:0851,8000.0405
2021-10-25 11:10:5352,0003.74244038
2021-10-25 11:10:5352,0006.8283
2021-10-25 11:10:5351,9504.75
2021-10-25 11:10:4851,9502
2021-10-25 11:10:0351,9500.1925
2021-10-25 11:09:4751,9500.38498556
2021-10-25 11:09:3051,8003.97460000
2021-10-25 11:09:3051,8007.0399
2021-10-25 11:09:2151,80053.1168
2021-10-25 11:08:5151,90032.58140000
2021-10-25 11:08:5151,9006.7087
2021-10-25 11:08:2651,90012.91659633
2021-10-25 11:08:2651,9006.4935
2021-10-25 11:07:4451,80017.72690000
2021-10-25 11:07:4451,8006.8005
2021-10-25 11:07:4451,8001.3239
2021-10-25 11:07:4451,8000.1608
2021-10-25 11:07:3751,85031.4816
2021-10-25 11:07:3251,85064.4507
2021-10-25 11:07:2851,85016.9062
2021-10-25 11:07:2751,8502.7886
2021-10-25 11:07:2751,85014.4132
2021-10-25 11:07:2751,8500.02
2021-10-25 11:07:0351,90048.6122

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.