브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

LUNA
Please be aware of your investment
as this digital asset may fluctuate drastically
LUNA/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  37. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  38. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  39. MetalMTL/KRW METALMetal
    -
    --
    -
  40. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  41. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  42. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  43. HdacHDAC/KRW HDACHdac
    -
    --
    -
  44. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  45. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  46. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  47. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  48. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  49. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  50. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  51. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  52. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  53. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  54. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  55. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  56. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  57. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  58. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  59. DVPDVP/KRW DVPDVP
    -
    --
    -
  60. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  61. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  62. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  63. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  64. DADDAD/KRW DADDAD
    -
    --
    -
  65. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  66. xensorXSR/KRW XENSORxensor
    -
    --
    -
  67. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  68. SOCSOC/KRW SOCSOC
    -
    --
    -
  69. EminerEM/KRW EMINEREminer
    -
    --
    -
  70. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  71. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  72. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  73. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  74. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  75. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  76. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  77. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  78. HiveHIVE/KRW HIVEHive
    -
    --
    -
  79. ProtonXPR/KRW PROTONProton
    -
    --
    -
  80. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  81. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  82. BORABORA/KRW BORABORA
    -
    --
    -
  83. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  84. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  85. Nervos NetworkCKB/KRW NERVOSNETWORKNervosNetwork
    -
    --
    -
  86. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  87. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  88. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  89. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  90. MCIMCI/KRW MCIMCI
    -
    --
    -
  91. SerumSRM/KRW SERUMSerum
    -
    --
    -
  92. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  93. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  94. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  95. UMAUMA/KRW UMAUMA
    -
    --
    -
  96. AaveAAVE/KRW AAVEAave
    -
    --
    -
  97. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  98. iExec RLCRLC/KRW IEXECRLCiExecRLC
    -
    --
    -
  99. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  100. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  101. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  102. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  103. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  104. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  105. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  106. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  107. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  108. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  109. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  110. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  111. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  112. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  113. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  114. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  115. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  116. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  117. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  118. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  119. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  120. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  121. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  122. LinearLINA/KRW LINEARLinear
    -
    --
    -
  123. MAP ProtocolMAP/KRW MAPPROTOCOLMAPProtocol
    -
    --
    -
  124. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  125. LivepeerLPT/KRW LIVEPEERLivepeer
    -
    --
    -
  126. MakerMKR/KRW MAKERMaker
    -
    --
    -
  127. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  128. Assemble ProtocolASM/KRW ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  129. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  130. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  131. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  132. RallyRLY/KRW RALLYRally
    -
    --
    -
  133. Ocean ProtocolOCEAN/KRW OCEANPROTOCOLOceanProtocol
    -
    --
    -
  134. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  135. ChilizCHZ/KRW CHILIZChiliz
    -
    --
    -
  136. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  137. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  138. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  139. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  140. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  141. IPXIPX/KRW IPXIPX
    -
    --
    -
  142. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  143. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  144. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  145. AionAION/KRW AIONAion
    -
    --
    -
  146. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  147. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  148. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  149. JUSTJST/KRW JUSTJUST
    -
    --
    -
  150. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  151. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  152. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  153. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  154. SUNSUN/KRW SUNSUN
    -
    --
    -
  155. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  156. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  157. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  158. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  159. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  160. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  161. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  162. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  163. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  164. EOSEOS/BTC EOSEOS
    -
    --
    -
  165. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  166. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  167. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  168. AaveAAVE/BTC AAVEAave
    -
    --
    -
  169. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  170. RENREN/BTC RENREN
    -
    --
    -
  171. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  172. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  173. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  174. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  175. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  176. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  177. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  178. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  179. DoDreamChainDRM/BTC DODREAMCHAINDoDreamChain
    -
    --
    -
  180. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  181. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  182. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  183. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  184. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  185. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  186. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  187. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  188. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  189. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  190. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  191. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  192. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  193. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  194. LinearLINA/BTC LINEARLinear
    -
    --
    -
  195. ASTAASTA/BTC ASTAASTA
    -
    --
    -
  196. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  197. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  198. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  199. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  200. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  201. MakerMKR/BTC MAKERMaker
    -
    --
    -
  202. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  203. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  204. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  205. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  206. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  207. MisblocMSB/BTC MISBLOCMisbloc
    -
    --
    -
  208. RallyRLY/BTC RALLYRally
    -
    --
    -
  209. Ocean ProtocolOCEAN/BTC OCEANPROTOCOLOceanProtocol
    -
    --
    -
  210. BifrostBFC/BTC BIFROSTBifrost
    -
    --
    -
  211. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  212. ChilizCHZ/BTC CHILIZChiliz
    -
    --
    -
  213. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  214. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  215. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LUNA)Remaining (LUNA)Buy price (KRW)
27.3000000027.3 20,180
334.40000000307.1 20,170
337.461100003.0611 20,160
680.54070000343.0796 20,150
892.02810000211.4874 20,140
1625.53780000733.5097 20,130
1833.98740000208.4496 20,120
1884.4844000050.497 20,110
1934.5844000050.1 20,100
2268.99220000334.4078 20,090
2642.48590000373.4937 20,080
3017.01950000374.5336 20,070
3390.01950000373 20,060
3390.206700000.1872 20,050
3890.24120000500.0345 20,030
3930.2922000040.051 20,020
4080.48110000150.1889 20,010
4829.39200000748.9109 20,000
8757.392000003928 19,990
8757.442100000.0501 19,980
8759.945900002.5038 19,970
8774.0514000014.1055 19,950
8782.307000008.2556 19,940
10682.307000001900 19,930
10683.307000001 19,920
10683.393500000.0865 19,910
10902.41430000219.0208 19,900
10904.110300001.696 19,890
10915.7953000011.685 19,850
10925.8759000010.0806 19,840

Pending order (Sell)

Accumulated quantity (LUNA)Remaining (LUNA)Sell price (KRW)
0.621900000.621920,220
108.68800000108.066120,230
135.688000002720,240
162.1880000026.520,250
462.1880000030020,280
3461.164800002998.976820,290
3676.23260000215.067820,300
4331.2326000065520,310
4704.2326000037320,330
8378.23260000367420,360
8383.331100005.098520,390
8683.3311000030020,410
8684.153700000.822620,480
8684.618700000.46520,490
8916.59600000231.977320,540
9275.40500000358.80920,550
10004.4050000072920,590
10260.03570000255.630720,600
10584.69120000324.655520,610
10589.789700005.098520,620
10603.8952000014.105520,630
10608.337300004.442120,660
10620.5622000012.224920,680
10868.00900000247.446820,730
10880.1862000012.177220,780
10880.622600000.436420,800
10880.794100000.171520,830
11236.25730000355.463220,840
11241.355800005.098520,850
11943.96320000702.607420,900

Completed Orders

payment timesettled price (KRW)Final Qty (LUNA)
2021-05-13 03:33:2720,2202.3045
2021-05-13 03:33:1220,23010.7224
2021-05-13 03:32:5820,2200.122
2021-05-13 03:32:3820,1700.13
2021-05-13 03:32:3820,1701.528
2021-05-13 03:32:3820,17012.3946
2021-05-13 03:32:3820,1705.0582
2021-05-13 03:32:3820,1700.0403
2021-05-13 03:32:3520,1904.8008
2021-05-13 03:32:2120,19057.1569
2021-05-13 03:32:1720,19041.1469
2021-05-13 03:32:0720,2002
2021-05-13 03:32:0720,2000.1
2021-05-13 03:32:0720,20062.5448
2021-05-13 03:31:4820,2000.13090000
2021-05-13 03:31:4820,2000.3542
2021-05-13 03:31:4020,2201.565
2021-05-13 03:31:1720,230187.71150000
2021-05-13 03:31:1720,22027.955
2021-05-13 03:31:1220,2101.67
2021-05-13 03:31:0220,2401.9777
2021-05-13 03:30:4320,26014.01
2021-05-13 03:30:3020,2408.63830000
2021-05-13 03:30:3020,2400.494
2021-05-13 03:30:3020,2400.0822
2021-05-13 03:30:3020,2400.465
2021-05-13 03:30:3020,2506.9333
2021-05-13 03:30:3020,2501.25
2021-05-13 03:30:3020,26028.8
2021-05-13 03:30:3020,2600.8226

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
Confirm
approve
Cancel