브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LUNA)Remaining (LUNA)Buy price (KRW)
578.33640000578.3364 13,910
617.4694000039.133 13,900
957.42190000339.9525 13,890
2825.821300001868.3994 13,880
2837.3155000011.4942 13,870
3337.42190000500.1064 13,860
4743.421900001406 13,850
18349.4219000013606 13,830
25086.421900006737 13,820
25088.007000001.5851 13,810
25273.08110000185.0741 13,800
25273.187500000.1064 13,780
25276.802900003.6154 13,720
25276.964000000.1611 13,700
25291.5838000014.6198 13,680
28009.631900002718.0481 13,670
29426.217000001416.5851 13,640
29426.323400000.1064 13,620
29476.3781000050.0547 13,600
29479.561900003.1838 13,540
29560.5774000081.0155 13,510
29608.7918000048.2144 13,500
29610.376900001.5851 13,470
29610.483300000.1064 13,460
29614.750800004.2675 13,400
29620.050500005.2997 13,390
29631.6252000011.5747 13,380
31030.625200001399 13,360
31030.662700000.0375 13,350
31120.6502000089.9875 13,320

Pending order (Sell)

Accumulated quantity (LUNA)Remaining (LUNA)Sell price (KRW)
63.8670000063.86713,920
302.89850000239.031513,940
342.5895000039.69113,950
680.62890000338.039413,960
2519.728800001839.099913,970
3925.72880000140613,990
3925.835200000.106414,030
17677.835200001375214,050
17677.889900000.054714,100
23753.996300006076.106414,110
23764.7003000010.70414,140
23768.245300003.54514,150
24008.35710000240.111814,160
24070.5642000062.207114,170
24569.12530000498.561114,190
24766.11470000196.989414,200
24864.1694000098.054714,210
24947.0371000082.867714,230
24957.037100001014,240
25150.69690000193.659814,250
26777.672400001626.975514,260
26784.557800006.885414,270
27025.68200000241.124214,280
27057.2430000031.56114,300
27088.5678000031.324814,320
27102.1910000013.623214,350
27220.87970000118.688714,370
27369.74880000148.869114,380
27370.788800001.0414,400
27440.8952000070.106414,430

Completed Orders

payment timesettled price (KRW)Final Qty (LUNA)
2021-08-03 04:52:2513,950494.35350000
2021-08-03 04:52:2513,95038.6114
2021-08-03 04:52:2513,950133.26
2021-08-03 04:51:4313,95066.74
2021-08-03 04:48:3413,94015.5341
2021-08-03 04:47:4613,97035.8166
2021-08-03 04:47:4413,97019.4145
2021-08-03 04:46:3313,950119.0000
2021-08-03 04:44:3113,9701
2021-08-03 04:44:2413,95063.2074
2021-08-03 04:44:1113,9709.5863
2021-08-03 04:44:0913,9706.3691
2021-08-03 04:44:0813,97014.3016
2021-08-03 04:43:2813,97062.0754
2021-08-03 04:43:2113,970200
2021-08-03 04:42:2213,94034.2926
2021-08-03 04:42:2213,94063.2074
2021-08-03 04:42:2213,94096.25
2021-08-03 04:41:5313,9700.04
2021-08-03 04:41:2313,9503
2021-08-03 04:39:3613,950200
2021-08-03 04:39:2613,96038.5736
2021-08-03 04:37:3913,9300.1486
2021-08-03 04:37:3613,91052.8912
2021-08-03 04:36:5513,9400.1064
2021-08-03 04:36:5213,95012.9856
2021-08-03 04:36:3613,960103.75
2021-08-03 04:36:3613,96096.25
2021-08-03 04:36:2713,97037.4706
2021-08-03 04:35:0213,980191.2105

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.