브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LUNA)Remaining (LUNA)Buy price (KRW)
27.3000000027.3 20,180
334.40000000307.1 20,170
337.461100003.0611 20,160
680.54070000343.0796 20,150
892.02810000211.4874 20,140
1625.53780000733.5097 20,130
1833.98740000208.4496 20,120
1884.4844000050.497 20,110
1934.5844000050.1 20,100
2268.99220000334.4078 20,090
2642.48590000373.4937 20,080
3017.01950000374.5336 20,070
3390.01950000373 20,060
3390.206700000.1872 20,050
3890.24120000500.0345 20,030
3930.2922000040.051 20,020
4080.48110000150.1889 20,010
4829.39200000748.9109 20,000
8757.392000003928 19,990
8757.442100000.0501 19,980
8759.945900002.5038 19,970
8774.0514000014.1055 19,950
8782.307000008.2556 19,940
10682.307000001900 19,930
10683.307000001 19,920
10683.393500000.0865 19,910
10902.41430000219.0208 19,900
10904.110300001.696 19,890
10915.7953000011.685 19,850
10925.8759000010.0806 19,840

Pending order (Sell)

Accumulated quantity (LUNA)Remaining (LUNA)Sell price (KRW)
0.621900000.621920,220
108.68800000108.066120,230
135.688000002720,240
162.1880000026.520,250
462.1880000030020,280
3461.164800002998.976820,290
3676.23260000215.067820,300
4331.2326000065520,310
4704.2326000037320,330
8378.23260000367420,360
8383.331100005.098520,390
8683.3311000030020,410
8684.153700000.822620,480
8684.618700000.46520,490
8916.59600000231.977320,540
9275.40500000358.80920,550
10004.4050000072920,590
10260.03570000255.630720,600
10584.69120000324.655520,610
10589.789700005.098520,620
10603.8952000014.105520,630
10608.337300004.442120,660
10620.5622000012.224920,680
10868.00900000247.446820,730
10880.1862000012.177220,780
10880.622600000.436420,800
10880.794100000.171520,830
11236.25730000355.463220,840
11241.355800005.098520,850
11943.96320000702.607420,900

Completed Orders

payment timesettled price (KRW)Final Qty (LUNA)
2021-05-13 03:33:2720,2202.3045
2021-05-13 03:33:1220,23010.7224
2021-05-13 03:32:5820,2200.122
2021-05-13 03:32:3820,1700.13
2021-05-13 03:32:3820,1701.528
2021-05-13 03:32:3820,17012.3946
2021-05-13 03:32:3820,1705.0582
2021-05-13 03:32:3820,1700.0403
2021-05-13 03:32:3520,1904.8008
2021-05-13 03:32:2120,19057.1569
2021-05-13 03:32:1720,19041.1469
2021-05-13 03:32:0720,2002
2021-05-13 03:32:0720,2000.1
2021-05-13 03:32:0720,20062.5448
2021-05-13 03:31:4820,2000.13090000
2021-05-13 03:31:4820,2000.3542
2021-05-13 03:31:4020,2201.565
2021-05-13 03:31:1720,230187.71150000
2021-05-13 03:31:1720,22027.955
2021-05-13 03:31:1220,2101.67
2021-05-13 03:31:0220,2401.9777
2021-05-13 03:30:4320,26014.01
2021-05-13 03:30:3020,2408.63830000
2021-05-13 03:30:3020,2400.494
2021-05-13 03:30:3020,2400.0822
2021-05-13 03:30:3020,2400.465
2021-05-13 03:30:3020,2506.9333
2021-05-13 03:30:3020,2501.25
2021-05-13 03:30:3020,26028.8
2021-05-13 03:30:3020,2600.8226

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel