브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LTC)Remaining (LTC)Buy price (KRW)
22.0000000022 145,800
145.88880000123.8888 145,700
170.7653000024.8765 145,600
433.97060000263.2053 145,500
561.63830000127.6677 145,400
611.6383000050 145,200
645.9323000034.294 145,100
688.8367000042.9044 145,000
689.001300000.1646 144,900
1880.101300001191.1 144,800
2029.89440000149.7931 144,700
2031.493700001.5993 144,500
2041.4937000010 144,400
2043.893800002.4001 144,300
2045.359200001.4654 144,200
2228.97900000183.6198 144,100
2828.79500000599.816 144,000
2828.895000000.1 143,900
2829.660400000.7654 143,700
2835.869900006.2095 143,500
2836.064000000.1941 143,300
3064.66400000228.6 143,100
3066.343800001.6798 143,000
3071.374900005.0311 142,800
3071.509200000.1343 142,600
3077.611700006.1025 142,500
3218.25600000140.6443 142,300
3339.89940000121.6434 142,200
3339.999400000.1 142,000
3341.449300001.4499 141,800

Pending order (Sell)

Accumulated quantity (LTC)Remaining (LTC)Sell price (KRW)
22.1700000022.17145,900
130.68630000108.5163146,000
342.73490000212.0486146,100
359.2164000016.4815146,200
409.5564000050.34146,300
508.4118000098.8554146,400
1695.846900001187.4351146,500
1697.610500001.7636146,700
1823.31050000125.7146,800
1823.331100000.0206147,000
1824.345300001.0142147,200
2107.52790000283.1826147,300
2274.02790000166.5147,400
2274.247500000.2196147,600
2278.582600004.3351147,700
2280.006200001.4236148,000
2280.985000000.9788148,400
2281.497900000.5129148,500
2281.612200000.1143148,800
2286.132300004.5201148,900
2293.072900006.9406149,000
2294.176000001.1031149,100
2296.276000002.1149,200
2297.276000001149,400
2298.322800001.0468149,600
2303.049900004.7271149,700
2319.3345000016.2846149,800
2319.704500000.37149,900
2356.0188000036.3143150,000
2367.3539000011.3351150,100

Completed Orders

payment timesettled price (KRW)Final Qty (LTC)
2021-07-25 06:07:23145,80012.2642
2021-07-25 06:01:19145,40033.89860000
2021-07-25 06:01:19145,40022
2021-07-25 06:01:19145,4001
2021-07-25 06:01:19145,4000.1376
2021-07-25 06:01:15145,6000.2747
2021-07-25 06:01:13145,6000.3434
2021-07-25 06:01:03145,5001.3726
2021-07-25 06:00:36145,70022
2021-07-25 06:00:36145,60011.9
2021-07-25 05:59:36145,8000.685
2021-07-25 05:59:36145,8000.685
2021-07-25 05:58:44145,8000.5
2021-07-25 05:56:48145,8007
2021-07-25 05:55:34145,8000.3585
2021-07-25 05:55:34145,8008.6974
2021-07-25 05:55:34145,8000.2024
2021-07-25 05:54:58145,90015.5130
2021-07-25 05:54:46145,9000.1000
2021-07-25 05:54:18145,70067.6655
2021-07-25 05:54:18145,7000.6221
2021-07-25 05:54:17145,7005.7305
2021-07-25 05:54:17145,7001.3726
2021-07-25 05:54:17145,70022
2021-07-25 05:54:17145,70011.9
2021-07-25 05:51:24145,7001.33
2021-07-25 05:51:21145,8001.553
2021-07-25 05:51:20145,8001.3726
2021-07-25 05:50:32145,8001.2622
2021-07-25 05:50:32145,8007.2007

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.