브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LTC)Remaining (LTC)Buy price (KRW)
5.700000005.7 226,000
12.082900006.3829 225,900
41.9232000029.8403 225,800
43.504700001.5815 225,700
109.8909000066.3862 225,600
115.539300005.6484 225,500
130.1033000014.564 225,400
130.114200000.0109 225,300
182.6142000052.5 225,200
204.4291000021.8149 225,000
786.74300000582.3139 224,800
992.01100000205.268 224,700
992.031400000.0204 224,600
997.057900005.0265 224,500
997.345600000.2877 224,400
997.685200000.3396 224,300
998.143800000.4586 224,200
1236.91700000238.7732 224,100
1237.845200000.9282 224,000
1238.203700000.3585 223,900
1238.240400000.0367 223,800
1446.74940000208.509 223,700
1447.873100001.1237 223,600
1448.812000000.9389 223,500
1449.001200000.1892 223,400
1456.126500007.1253 223,300
1456.704500000.578 223,200
1517.4858000060.7813 223,000
1517.499200000.0134 222,900
1518.163900000.6647 222,700

Pending order (Sell)

Accumulated quantity (LTC)Remaining (LTC)Sell price (KRW)
6.272400006.2724226,300
41.3447000035.0723226,400
47.044700005.7226,500
61.0447000014226,600
98.3447000037.3226,700
98.604700000.26226,800
208.40470000109.8227,000
214.632100006.2274227,300
214.644600000.0125227,500
997.51060000782.866227,700
998.510600001227,800
1030.2726000031.762228,000
1030.536800000.2642228,200
1030.541600000.0048228,400
1030.562000000.0204228,500
1035.562000005228,600
1189.47300000153.911228,700
1204.9791000015.5061228,800
1205.650300000.6712228,900
1205.927900000.2776229,100
1211.109300005.1814229,200
1211.553000000.4437229,600
1211.555300000.0023229,900
1215.717900004.1626230,000
1218.773000003.0551230,100
1218.818100000.0451230,200
1219.765500000.9474230,400
1220.141900000.3764230,500
1220.154400000.0125230,800
1230.9245000010.7701231,000

Completed Orders

payment timesettled price (KRW)Final Qty (LTC)
2021-10-29 00:19:30226,20013.9354
2021-10-29 00:19:30226,2002.0691
2021-10-29 00:19:30226,2000.5005
2021-10-29 00:18:11226,2000.8842
2021-10-29 00:17:20226,1001.1355
2021-10-29 00:17:20226,1002.7082
2021-10-29 00:17:18226,1000.5749
2021-10-29 00:16:25226,0006.3204
2021-10-29 00:16:18226,0004.4248
2021-10-29 00:16:06226,00032.4
2021-10-29 00:15:34226,0002.7911
2021-10-29 00:15:33226,0009.14840000
2021-10-29 00:15:33226,0000.5
2021-10-29 00:15:33226,0004.3595
2021-10-29 00:15:33226,0000.3408
2021-10-29 00:14:47226,1000.0062
2021-10-29 00:14:28226,0000.2592
2021-10-29 00:13:56226,1001.1673
2021-10-29 00:13:55226,1000.1888
2021-10-29 00:13:55226,1000.1129
2021-10-29 00:13:55226,1000.2447
2021-10-29 00:13:55226,1000.1224
2021-10-29 00:13:55226,1000.06690000
2021-10-29 00:13:55226,1000.2416
2021-10-29 00:13:55226,1000.2318
2021-10-29 00:13:55226,1001.8352
2021-10-29 00:13:55226,1000.6073
2021-10-29 00:13:55226,1000.1538
2021-10-29 00:13:55226,1000.2480
2021-10-29 00:13:55226,1000.1510

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.