브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LTC)Remaining (LTC)Buy price (BTC)
4.649300004.6493 0.00360989
29.6493000025 0.00360794
30.999200001.3499 0.00350000
31.484400000.4852 0.00349555
39.082700007.5983 0.00348270
39.182700000.1 0.00340001
40.569400001.3867 0.00340000
53.2238000012.6544 0.00333617
53.624700000.4009 0.00323986
53.689600000.0649 0.00323985
54.215800000.5262 0.00321204
54.978300000.7625 0.00302569
55.078300000.1 0.00302568
55.954200000.8759 0.00302567
60.630700004.6765 0.00297500
61.061500000.4308 0.00250000
237.61750000176.556 0.00240836
463.74860000226.1311 0.00240835
513.7486000050 0.00240830
513.848600000.1 0.00240823
517.948600004.1 0.00240822
525.948600008 0.00240814
526.948600001 0.00240810
795.77740000268.8288 0.00240804
798.505000002.7276 0.00230669
827.3022000028.7972 0.00230000
828.787400001.4852 0.00215355
833.569800004.7824 0.00209104
921.3548000087.785 0.00206085
921.888200000.5334 0.00198200

Pending order (Sell)

Accumulated quantity (LTC)Remaining (LTC)Sell price (BTC)
0.103400000.10340.00366760
34.3031000034.19970.00371537
41.236000006.93290.00371538
53.23600000120.00371662
53.336000000.10.00376527
53.436000000.10.00376531
53.536000000.10.00420000
54.286000000.750.00478000
54.707000000.4210.00478989
54.993800000.28680.00480000
55.093800000.10.00480011
55.193800000.10.00480016
56.1938000010.00480017
92.6922000036.49840.00480020
92.792200000.10.00482908
92.892200000.10.00482910
98.256400005.36420.00483000
98.398400000.1420.00483270
98.716900000.31850.00484831
100.937400002.22050.00484876
102.507200001.56980.00485412
107.771300005.26410.00487443
107.919500000.14820.00487608
124.4973000016.57780.00487842
131.104200006.60690.00487852
131.204200000.10.00487853
131.304200000.10.00487854
131.404200000.10.00487858
146.40420000150.00533842
168.1626000021.75840.00607860

Completed Orders

payment timesettled price (BTC)Final Qty (LTC)
2021-07-25 05:32:150.003667600.4136
2021-07-25 05:32:130.003667601.4830
2021-07-25 05:20:260.003633131.6062
2021-07-25 05:20:230.003633121.028500000000000000
2021-07-25 05:20:230.003667610.2252
2021-07-25 05:20:220.003667610.4692
2021-07-25 05:20:210.003704000.0165
2021-07-25 05:20:210.003704000.505000000000000000
2021-07-25 05:20:210.003704001.0418
2021-07-25 05:20:200.003631300.4348
2021-07-25 05:20:200.003631300.2257
2021-07-25 05:20:200.003631300.6250
2021-07-25 05:20:200.003631300.2257
2021-07-25 05:20:200.003631300.2257
2021-07-25 05:20:200.003677590.2621
2021-07-25 04:04:360.003677590.1478
2021-07-25 03:41:260.003677590.6146
2021-07-25 03:37:260.003677590.6822
2021-07-24 13:06:000.003764960.1797
2021-07-24 08:33:530.003747001.110093408059781158
2021-07-23 22:17:350.003642880.1197
2021-07-23 20:28:580.003750730.551953886310131627
2021-07-23 11:44:540.003684660.4054
2021-07-23 11:09:440.003750681.7440
2021-07-23 03:34:580.003803281.041169727182852695
2021-07-23 02:56:160.003590542.2034
2021-07-22 18:19:220.0035000015.382300000000000000
2021-07-22 18:19:220.003500030.1
2021-07-22 18:19:220.003500030.321
2021-07-22 18:19:220.003522552.407

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.