브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LTC)Remaining (LTC)Buy price (BTC)
16.0082000016.0082 0.00305034
19.784500003.7763 0.00305033
19.984600000.2001 0.00305000
20.484600000.5 0.00302500
20.984600000.5 0.00300000
23.384600002.4 0.00299849
33.3846000010 0.00299840
34.906700001.5221 0.00297500
35.406700000.5 0.00295000
35.906700000.5 0.00292500
36.406700000.5 0.00290000
36.623300000.2166 0.00289000
37.173300000.55 0.00285000
37.530500000.3572 0.00280001
38.080500000.55 0.00280000
44.950600006.8701 0.00275020
52.586000007.6354 0.00275017
53.336000000.75 0.00275000
56.066300002.7303 0.00270004
56.816300000.75 0.00270003
57.016300000.2 0.00270002
57.216300000.2 0.00270001
57.416300000.2 0.00270000
57.616300000.2 0.00268436
57.816300000.2 0.00268434
58.183400000.3671 0.00268430
58.383400000.2 0.00267500
59.133400000.75 0.00265000
59.333400000.2 0.00262503
59.533400000.2 0.00262500

Pending order (Sell)

Accumulated quantity (LTC)Remaining (LTC)Sell price (BTC)
22.1828000022.18280.00325604
29.107100006.92430.00325605
29.307100000.20.00327000
29.507100000.20.00329000
30.057100000.550.00330000
30.607100000.550.00340000
30.824100000.2170.00345865
31.211400000.38730.00349470
31.297300000.08590.00359900
39.478700008.18140.00359999
40.4787000010.00360000
40.675100000.19640.00369900
42.057600001.38250.00372600
43.483800001.42620.00372601
45.184100001.70030.00373699
71.7705000026.58640.00373700
97.2574000025.48690.00395889
97.357400000.10.00395900
97.816400000.4590.00396416
148.2073000050.39090.00400000
148.307300000.10.00409900
171.2016000022.89430.00410000
171.263000000.06140.00417000
171.382300000.11930.00417999
171.435700000.05340.00430214
171.555000000.11930.00449999
172.181100000.62610.00494946
175.040300002.85920.00494997
275.040300001000.00500000
278.586300003.5460.00500500

Completed Orders

payment timesettled price (BTC)Final Qty (LTC)
2021-10-28 23:13:580.003050000.2999
2021-10-28 22:32:020.003063150.2162
2021-10-28 22:31:570.003063150.3239
2021-10-28 15:24:160.003125000.2197
2021-10-28 15:24:140.003063450.1637
2021-10-28 15:24:140.003063450.4
2021-10-28 15:24:140.003063450.1683
2021-10-28 15:24:140.003063450.2587
2021-10-28 14:48:430.003063450.3878
2021-10-28 14:48:370.003063455.0535
2021-10-28 14:36:000.003068880.3547
2021-10-28 14:34:300.003068781.5252
2021-10-28 12:26:120.003277671.022424466160412732
2021-10-28 10:02:410.003063150.2317
2021-10-28 10:02:130.003063150.4817
2021-10-28 10:02:070.003063150.5377
2021-10-28 10:02:020.003063152.3874
2021-10-28 10:02:000.003063151.7928
2021-10-28 10:01:550.003063150.5961
2021-10-28 09:52:580.003064520.8560
2021-10-27 17:24:320.0030544010.9247
2021-10-27 17:23:170.003054390.5160
2021-10-27 17:23:140.003054390.7196
2021-10-27 17:23:100.003054400.7196
2021-10-27 17:23:060.003054400.5160
2021-10-27 17:22:580.003054393.4814
2021-10-27 17:22:540.003054393.9359
2021-10-27 17:22:510.003054390.504200000000000000
2021-10-27 17:22:510.003054390.6325
2021-10-27 17:22:460.003054392.5926

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.