Litecoin LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (LTC) Remaining (LTC) Buy price (KRW)
124.87380000 124.8738 85400
149.79680000 24.923 85350
182.61690000 32.8201 85300
188.48200000 5.8651 85250
224.61780000 36.1358 85200
402.96990000 178.3521 85100
457.09810000 54.1282 85050
461.04020000 3.9421 85000
463.21470000 2.1745 84800
977.26470000 514.05 84650
1994.71560000 1017.4509 84600
2006.95180000 12.2362 84500
2019.85520000 12.9034 84450
2020.85520000 1 84300
2093.94140000 73.0862 84000
2397.89660000 303.9552 83900
2401.46760000 3.571 83700
2401.77840000 0.3108 83650
2601.93840000 200.16 83600
2621.08460000 19.1462 83500
2621.20460000 0.12 83400
2631.99360000 10.789 83300
2655.74070000 23.7471 83050
2658.85700000 3.1163 83000
2669.10750000 10.2505 82900
2670.39640000 1.2889 82800
2770.94640000 100.55 82600
2807.28800000 36.3416 82550
2807.89400000 0.606 82500
2836.91710000 29.0231 82400

Pending order (Sell)

Accumulated quantity (LTC) Remaining (LTC) Sell price (KRW)
0.85060000 0.8506 85500
18.39570000 17.5451 85550
68.74560000 50.3499 85600
100.84940000 32.1038 85650
226.23660000 125.3872 85700
228.23360000 1.997 85750
303.46140000 75.2278 85800
320.95860000 17.4972 85850
322.80750000 1.8489 85900
326.17430000 3.3668 85950
342.98930000 16.815 86000
1387.72930000 1044.74 86050
1423.07550000 35.3462 86100
1474.17900000 51.1035 86200
1578.69315132 104.51415132 86300
1578.79315132 0.1 86350
1581.89975132 3.1066 86400
1582.98255132 1.0828 86600
1588.42835132 5.4458 86900
1891.12835132 302.7 86950
1930.85475132 39.7264 87000
1932.02475132 1.17 87050
1952.02475132 20 87100
1953.02475132 1 87200
1963.03975132 10.015 87350
1966.03975132 3 87400
1970.05725132 4.0175 87500
1992.22215132 22.1649 87550
1992.70215132 0.48 87700
2003.49215132 10.79 87800

Completed Orders

payment time settled price (KRW) Final Qty (LTC)
2019-09-17 13:57:10 85,400 7.0212
2019-09-17 13:50:15 85,500 0.8506
2019-09-17 13:48:11 85,500 22
2019-09-17 13:48:11 85,500 9.9622
2019-09-17 13:48:11 85,500 14.6185
2019-09-17 13:48:11 85,500 2
2019-09-17 13:48:11 85,450 1.98
2019-09-17 13:41:02 85,300 8.73950000
2019-09-17 13:41:02 85,300 6.9245
2019-09-17 13:41:02 85,300 5.1552
2019-09-17 13:26:43 85,300 17.62690000
2019-09-17 13:26:43 85,400 2.4428
2019-09-17 13:21:52 85,400 2.0276
2019-09-17 13:21:51 85,400 4.4704
2019-09-17 13:21:21 85,450 3.362
2019-09-17 13:20:57 85,300 5
2019-09-17 13:19:08 85,450 0.8187
2019-09-17 13:17:07 85,450 17.25100000
2019-09-17 13:17:07 85,450 2
2019-09-17 13:16:15 85,300 2
2019-09-17 13:14:51 85,300 5.8727
2019-09-17 13:14:04 85,300 1.995
2019-09-17 13:00:40 85,350 0.4937
2019-09-17 13:00:37 85,350 5.2
2019-09-17 13:00:37 85,350 5.6936
2019-09-17 13:00:36 85,350 0.0746
2019-09-17 13:00:36 85,350 0.621
2019-09-17 12:52:50 85,300 6.82660000
2019-09-17 12:52:50 85,300 0.3671
2019-09-17 12:52:50 85,350 0.621
confirm
approve
Cancel