브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LRC)Remaining (LRC)Buy price (KRW)
19.5779000019.5779 710.6
5181.577900005162 710.5
10127.577900004946 710.2
14990.577900004863 709.8
16669.577900001679 709.4
24905.684900008236.107 707.8
26169.684900001264 707.7
31758.530200005588.8453 707.6
35933.530200004175 706.9
35980.6906000047.1604 706.8
78929.6906000042949 705.5
80849.690600001920 704.9
101883.6906000021034 703.5
101907.3855000023.6949 703.4
110484.385500008577 701.6
110531.9361000047.5506 701
110579.6159000047.6798 699.1
111054.20640000474.5905 697.9
112203.136400001148.93 696.3
112801.62390000598.4875 696.2
112849.6126000047.9887 694.6
112897.6359000048.0233 694.1
112907.6359000010 691
117205.635900004298 690
117253.9796000048.3437 689.5
117278.2154000024.2358 687.7
117326.7209000048.5055 687.2
117933.39970000606.6788 686.8
117982.0468000048.6471 685.2
122196.046800004214 682.4

Pending order (Sell)

Accumulated quantity (LRC)Remaining (LRC)Sell price (KRW)
4841.000000004841712.5
10014.000000005173713
14689.000000004675713.2
16609.000000001920714.6
39673.3454000023064.3454715.3
40937.345400001264715.5
45937.345400005000717.7
50112.345400004175717.8
64412.1374000014299.792718
64458.9863000046.8489718.4
106351.9863000041893718.6
106354.367900002.3816719.2
108396.719900002042.352720.7
108417.7031000020.9832720.8
109917.703100001500721
110385.23780000467.5347722.7
110392.342800007.105724.7
118665.767800008273.425724.8
118694.7303000028.9625725
118734.6500000039.9197726
119959.328600001224.6786726.5
120018.1326000058.804727.2
120038.8138000020.6812727.7
120039.501300000.6875728
120040.221700000.7204728.8
120540.22170000500731
120582.5737000042.352734
120589.581700007.008734.9
121589.581700001000735
121609.5817000020736.1

Completed Orders

payment timesettled price (KRW)Final Qty (LRC)
2021-04-20 23:20:41710.71.9007
2021-04-20 23:20:02715.52.3983
2021-04-20 23:17:44714.81306.230200000000000000
2021-04-20 23:17:44714.816.7698
2021-04-20 23:17:28714.4973.9226
2021-04-20 23:16:35711.1111.0000
2021-04-20 23:15:38713.93607.6999
2021-04-20 23:14:507091328.548200000000000000
2021-04-20 23:14:50711.546.8489
2021-04-20 23:14:50714.22.6029
2021-04-20 23:14:45714.9701
2021-04-20 23:14:42714.4823.882300000000000000
2021-04-20 23:14:42714.528.1177
2021-04-20 23:14:40714.73907.5
2021-04-20 23:14:11714.21.5338
2021-04-20 23:13:24716.71.5337
2021-04-20 23:11:10715.11939.0
2021-04-20 23:10:41714.31.533
2021-04-20 23:09:47717.31571.3551
2021-04-20 23:09:43717.51.5331
2021-04-20 23:09:38717.61298.3827
2021-04-20 23:06:537202596.338100000000000000
2021-04-20 23:06:53719.45183
2021-04-20 23:06:53719.41264
2021-04-20 23:06:53719.24861
2021-04-20 23:06:27717.52.8783
2021-04-20 23:06:16718.440.9345
2021-04-20 23:06:10718.31756.381
2021-04-20 23:06:10718.340.3547
2021-04-20 23:06:09717.32.3744

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel