브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LRC)Remaining (LRC)Buy price (KRW)
1415.483800001415.4838 504.2
11415.4838000010000 504.1
16620.483800005205 503.9
34559.4838000017939 503.4
34959.48380000400 502
36959.483800002000 501.9
37394.19510000434.7113 500.4
215942.19510000178548 500.2
216945.606700001003.4116 498.3
287430.6067000070485 498.1
294701.865000007271.2583 495.1
295765.187500001063.3225 495
295936.96650000171.779 494.5
296038.22210000101.2556 493.8
314010.2221000017972 493.1
314020.2221000010 492
323075.222100009055 491
323238.48750000163.2654 490
324786.009900001547.5224 489.5
324863.9559000077.946 488.8
324953.7859000089.83 488.7
324960.168900006.383 485.7
334147.168900009187 485.3
335257.168900001110 482
335361.33560000104.1667 480
335421.5939000060.2583 479.6
335525.97810000104.3842 479
335589.0696000063.0915 475.5
335619.0696000030 474
335629.0696000010 471

Pending order (Sell)

Accumulated quantity (LRC)Remaining (LRC)Sell price (KRW)
4330.000000004330506.9
9535.000000005205507.2
9740.81600000205.816507.6
17304.416000007563.6508
35243.4160000017939508.1
45243.4160000010000509.8
225394.41600000180151509.9
225794.41600000400510.8
227794.416000002000510.9
300874.4160000073080512
303141.230100002266.8141516
320463.2301000017322516.1
329126.230100008663516.8
329237.85930000111.6292518.6
329292.0176000054.1583520.8
329327.5320000035.5144520.9
337005.075200007677.5432521
337015.0752000010522
337062.6572000047.582523.3
337081.9063000019.2491523.7
337088.030600006.1243524.9
337107.1951000019.1645525
337217.38210000110.187525.3
346397.382100009180525.5
346399.668700002.2866525.9
346441.1297000041.461528.2
346494.4457000053.316529
346497.462700003.017530.3
346503.486700006.024530.7
346513.4867000010532

Completed Orders

payment timesettled price (KRW)Final Qty (LRC)
2021-10-16 06:35:05503.323.2494
2021-10-16 06:32:05504.84330
2021-10-16 06:30:13503.86101.391900000000000000
2021-10-16 06:30:13503.85205
2021-10-16 06:26:42500.45.817800000000000000
2021-10-16 06:26:42500.583.1528
2021-10-16 06:15:30503.510
2021-10-16 06:12:00503.625.3679
2021-10-16 06:11:27506.24.2773
2021-10-16 06:10:27506.32.7761
2021-10-16 06:07:51504.3232.7811
2021-10-16 06:07:51504.3239.1743
2021-10-16 06:02:18506.6175
2021-10-16 06:02:16504.1681.0678
2021-10-16 06:02:15503.510440.016
2021-10-16 06:02:15503.51210.1330
2021-10-16 06:02:15503.5113.3667
2021-10-16 06:02:14503.53636.484300000000000000
2021-10-16 06:02:14503.52363.5157
2021-10-16 06:01:45500.3400.0000
2021-10-16 05:55:49500.9200.7559
2021-10-16 05:54:19498.915599.1428
2021-10-16 05:54:19498.92135.9127
2021-10-16 05:54:19498.910.022
2021-10-16 05:54:19498.910.022
2021-10-16 05:54:19498.950.4247
2021-10-16 05:54:19498.910.022
2021-10-16 05:54:19498.910.022
2021-10-16 05:54:19498.910.022
2021-10-16 05:53:12498.9137.2731

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.