브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LRC)Remaining (LRC)Buy price (KRW)
34.1998000034.1998 292.4
15894.0642000015859.8644 291
16340.06870000446.0045 290.3
20591.068700004251 290.2
34950.0687000014359 289.9
34999.3647000049.296 289.8
39999.364700005000 289.6
182156.36470000142157 289.3
257021.3647000074865 289.1
286128.3647000029107 288
287128.364700001000 287
287178.2111000049.8464 286.6
287395.48620000217.2751 286
290903.027400003507.5412 285.1
291203.02740000300 285
305751.0274000014548 284.7
320723.2016000014972.1742 284.3
320793.5994000070.3978 284.1
320829.1499000035.5505 280.1
320976.29280000147.1429 280
322841.068200001864.7754 279.9
322974.23470000133.1665 278.9
323424.23470000450 278.4
323568.36870000144.134 278
323783.69040000215.3217 277.9
325783.690400002000 277.8
325983.69040000200 275
331035.829000005052.1386 274
331060.8290000025 273.2
331510.82900000450 273.1

Pending order (Sell)

Accumulated quantity (LRC)Remaining (LRC)Sell price (KRW)
612.11250000612.1125292.7
1219.66660000607.5541292.8
6219.666600005000292.9
6820.33730000600.6707293
11071.337300004251293.2
25830.3373000014759293.6
27830.337300002000293.7
177466.33730000149636294.5
177523.9191000057.5818295.6
250527.9191000073004296.4
273607.9191000023080297.6
276654.970700003047.0516301.1
281154.970700004500302
281284.87610000129.9054302.4
281322.9251000038.049304.3
281763.27040000440.3453306
285763.270400004000307
285816.2362000052.9658308
285876.2182000059.982308.8
289425.589000003549.3708310
289550.58900000125310.6
289590.1110000039.522312
290641.135000001051.024313
290643.690000002.555313.1
290755.32310000111.6331313.5
295755.323100005000315
295940.32310000185315.8
295956.6867000016.3636316
295995.9736000039.2869316.2
296003.722400007.7488316.5

Completed Orders

payment timesettled price (KRW)Final Qty (LRC)
2021-08-05 21:16:27292.6253.9303
2021-08-05 21:16:25292.685.4730
2021-08-05 21:13:30294.62136.528700000000000000
2021-08-05 21:13:30294.3597.5516
2021-08-05 21:13:30294.24251
2021-08-05 21:13:30294.2645.7385
2021-08-05 21:13:30293.915940
2021-08-05 21:00:57293.14.9289
2021-08-05 20:58:14291.94005.901500000000000000
2021-08-05 20:58:14292.5424.0052
2021-08-05 20:53:56292.6201.1261
2021-08-05 20:53:25292.62841.4352
2021-08-05 20:53:09292.61562.5
2021-08-05 20:53:05292.61562.5
2021-08-05 20:53:05292.6593.0000
2021-08-05 20:53:04292.6608.0286
2021-08-05 20:43:45293.74.9163
2021-08-05 20:43:40293.314133.1333
2021-08-05 20:43:39293.31562.5
2021-08-05 20:43:39293.31562.5
2021-08-05 20:43:39293.3571.3962
2021-08-05 20:40:09293.3588.9118
2021-08-05 20:27:58293.5301.8046
2021-08-05 20:24:17294.8841.3026
2021-08-05 20:15:56294.61368.0748
2021-08-05 20:15:56294.61160
2021-08-05 20:15:55294.65259.3279
2021-08-05 20:15:49294.65206.4571
2021-08-05 20:15:48294.61500
2021-08-05 20:15:48294.6100

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.