Loopring LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (LRC) Remaining (LRC) Buy price (KRW)
10970.19600000 10970.196 66.4
14070.19600000 3100 66.3
19644.21410000 5574.0181 66.2
72505.79650000 52861.5824 66.1
82331.73540000 9825.9389 66
104437.33020000 22105.5948 65.9
297732.13020000 193294.8 65.8
331917.71610000 34185.5859 65.7
332137.71610000 220 65.6
332350.41540000 212.6993 65.2
335422.61200000 3072.1966 65.1
353525.35040000 18102.7384 65
359097.55000000 5572.1996 64.1
359235.03270000 137.4827 63.6
359547.46120000 312.4285 63
359577.46120000 30 62.7
359694.46120000 117 62.2
373512.59020000 13818.129 62
373567.22660000 54.6364 61.2
428933.70670000 55366.4801 60.8
429099.70670000 166 60.4
430284.97240000 1185.2657 60.2
430512.47240000 227.5 60
430712.89040000 200.418 59.8
430812.89040000 100 59.6
430872.89040000 60 59.4
430889.78220000 16.8918 59.2
431989.78220000 1100 58.8
433725.89330000 1736.1111 57.6
434725.89330000 1000 57.5

Pending order (Sell)

Accumulated quantity (LRC) Remaining (LRC) Sell price (KRW)
10620.30510000 10620.3051 67.1
18072.30510000 7452 67.2
18487.11990000 414.8148 67.5
19327.11990000 840 67.6
27741.52770000 8414.4078 67.7
45630.92880000 17889.4011 67.8
58252.54050000 12621.6117 68
64608.61410000 6356.0736 68.1
73476.19570000 8867.5816 68.2
82618.68620000 9142.4905 68.3
93730.11190000 11111.4257 68.4
106351.72370000 12621.6118 68.5
137208.72410000 30857.0004 68.8
213730.23930000 76521.5152 69
240188.03170000 26457.7924 69.5
263722.92230000 23534.8906 69.8
417918.36280000 154195.4405 69.9
417928.36280000 10 71
437928.36280000 20000 71.5
439434.61280000 1506.25 71.7
500618.87010000 61184.2573 72
545370.17530000 44751.3052 72.3
559027.09720000 13656.9219 72.6
626360.75780000 67333.6606 72.8
650982.01000000 24621.2522 72.9
651182.01000000 200 73
700819.63680000 49637.6268 73.4
717505.03050000 16685.3937 73.5
730019.07580000 12514.0453 73.6
748790.14380000 18771.068 73.7

Completed Orders

payment time settled price (KRW) Final Qty (LRC)
2019-09-17 13:57:14 67.10 10
2019-09-17 13:56:00 66.50 50
2019-09-17 13:56:00 66.50 1849.9173
2019-09-17 13:49:11 66.50 35
2019-09-17 13:49:11 66.50 500
2019-09-17 13:49:11 66.50 500
2019-09-17 13:49:11 66.50 679.798
2019-09-17 13:49:04 66.60 840
2019-09-17 12:42:02 67.00 0.000100000000000000
2019-09-17 12:42:02 66.90 10
2019-09-17 12:39:02 66.50 1739.7521
2019-09-17 12:18:10 67.30 0.000100000000000000
2019-09-17 12:18:10 67.20 10
2019-09-17 12:09:52 66.40 3141.684500000000000000
2019-09-17 12:09:52 66.50 2398.3458
2019-09-17 12:09:52 66.50 1000
2019-09-17 12:09:52 66.60 1746.8475
2019-09-17 12:09:52 66.60 647.3205
2019-09-17 12:09:52 66.70 1227.6587
2019-09-17 12:09:52 66.80 840
2019-09-17 12:04:11 66.90 16.5235
2019-09-17 11:41:49 66.70 5781.0969
2019-09-17 11:36:55 67.10 69.4223
2019-09-17 11:34:02 67.00 432.8358
2019-09-17 11:34:02 67.00 3311.8289
2019-09-17 11:33:02 67.00 5752.708400000000000000
2019-09-17 11:33:02 67.00 179.8954
2019-09-17 10:19:46 68.10 1688.693
2019-09-17 09:56:40 68.10 0.402800000000000000
2019-09-17 09:56:40 67.60 15.1972
confirm
approve
Cancel