브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LPT)Remaining (LPT)Buy price (KRW)
83.1367000083.1367 22,970
165.4390000082.3023 22,960
183.7608000018.3218 22,950
205.2058000021.445 22,940
231.2058000026 22,900
331.20580000100 22,880
420.2058000089 22,870
420.653200000.4474 22,820
421.676100001.0229 22,810
1401.50490000979.8288 22,790
1402.504900001 22,780
1402.704300000.1994 22,770
1774.70430000372 22,750
1775.704300001 22,710
1839.0803000063.376 22,690
2090.09090000251.0106 22,640
2091.090900001 22,610
2091.225300000.1344 22,600
2149.7691000058.5438 22,590
2149.968500000.1994 22,540
2201.7596000051.7911 22,490
2202.204500000.4449 22,480
2202.254500000.05 22,410
2243.0647000040.8102 22,400
2290.0192000046.9545 22,390
2384.6192000094.6 22,320
2384.841500000.2223 22,310
2427.1687000042.3272 22,290
2880.93900000453.7703 22,270
2975.2691000094.3301 22,200

Pending order (Sell)

Accumulated quantity (LPT)Remaining (LPT)Sell price (KRW)
43.1773000043.177323,030
62.1190000018.941723,050
151.119000008923,070
257.33550000106.216523,100
258.888300001.552823,110
390.97510000132.086823,140
394.075300003.100223,160
394.385000000.309723,180
400.569200006.184223,220
416.4378000015.868623,230
416.658600000.220823,250
442.0827000025.424123,260
442.807000000.724323,270
445.891100003.084123,280
446.199200000.308123,290
469.6492000023.4523,300
477.784900008.135723,320
479.321700001.536823,350
479.407700000.08623,370
486.729800007.322123,400
487.036400000.306623,410
571.1528000084.116423,450
611.3522000040.199423,460
721.53360000110.181423,470
777.4645000055.930923,500
780.517000003.052523,520
781.538300001.021323,530
781.588300000.0523,540
787.677600006.089323,580
789.198600001.52123,590

Completed Orders

payment timesettled price (KRW)Final Qty (LPT)
2021-09-19 04:45:4923,00045.3345
2021-09-19 04:41:0322,98022.1663
2021-09-19 04:41:0222,9800.5554
2021-09-19 04:41:0222,9800.5554
2021-09-19 04:41:0222,98064.8
2021-09-19 04:41:0123,02026.5628
2021-09-19 04:41:0023,02018.7717
2021-09-19 04:41:0023,01018.5573
2021-09-19 04:40:5723,0100.1066
2021-09-19 04:40:5322,9903.2316
2021-09-19 04:40:5322,99038.486400000000000000
2021-09-19 04:40:5322,98045.1619
2021-09-19 04:40:5322,98045.0359
2021-09-19 04:40:5322,98064.8000
2021-09-19 04:40:5322,9806.2165
2021-09-19 04:40:5122,99050.6582
2021-09-19 04:40:5122,99013.2029
2021-09-19 04:40:5022,9900.938900000000000000
2021-09-19 04:40:5022,99018.0083
2021-09-19 04:40:5022,9901.5528
2021-09-19 04:40:4923,0200.0868
2021-09-19 04:40:4923,0403.1002
2021-09-19 04:40:4923,05012.6989
2021-09-19 04:40:4823,11018.8441
2021-09-19 04:40:4723,13064.8
2021-09-19 04:37:2723,1400.0979
2021-09-19 04:37:2123,17026
2021-09-19 04:37:2023,1603.1002
2021-09-19 04:37:2023,15019.4655
2021-09-19 04:37:2023,15045.3345

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.