브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LPT)Remaining (LPT)Buy price (KRW)
20.9334000020.9334 27,380
37.7163000016.7829 27,370
57.8473000020.131 27,360
126.8473000069 27,310
618.51100000491.6637 27,300
619.143600000.6326 27,240
1163.14360000544 27,230
1164.198900001.0553 27,200
1432.19890000268 27,170
1441.611200009.4123 27,160
1441.742200000.131 27,030
1549.74220000108 26,950
1587.8659000038.1237 26,840
1594.382500006.5166 26,830
1634.4883000040.1058 26,820
1636.372900001.8846 26,810
1688.3729000052 26,800
1700.1822000011.8093 26,730
1709.594500009.4123 26,710
1710.775400001.1809 26,700
1718.305500007.5301 26,560
1923.52440000205.2189 26,550
2013.5067000089.9823 26,500
2014.562000001.0553 26,470
2151.52560000136.9636 26,430
2151.563500000.0379 26,380
2151.694500000.131 26,370
2161.106800009.4123 26,260
2175.7428000014.636 26,220
2229.3754000053.6326 26,210

Pending order (Sell)

Accumulated quantity (LPT)Remaining (LPT)Sell price (KRW)
9.231100009.231127,550
25.231100001627,560
78.231100005327,570
150.231100007227,710
151.286400001.055327,920
151.417400000.13128,020
160.829700009.412328,060
161.462300000.632628,270
162.517600001.055328,280
162.648600000.13128,350
178.9422000016.293628,500
205.4453000026.503128,510
206.500600001.055328,650
206.631600000.13128,680
223.5577000016.926128,790
276.8577000053.328,960
286.270000009.412328,970
547.09320000260.823229,000
548.279500001.186329,010
553.725500005.44629,030
658.95233986105.22683986972917380929,170
664.398339865.44629,180
672.526839868.128529,280
673.159439860.632629,300
673.290439860.13129,340
674.345739861.055329,370
683.758039869.412329,420
694.6130398610.85529,430
694.677339860.064329,570
694.808339860.13129,670

Completed Orders

payment timesettled price (KRW)Final Qty (LPT)
2021-06-24 12:06:5327,53094.022400000000000000
2021-06-24 12:06:5327,53021.9322
2021-06-24 12:06:0827,5408.5325
2021-06-24 12:05:5427,54026.5
2021-06-24 12:05:5027,60011.922000000000000000
2021-06-24 12:05:5027,60016
2021-06-24 12:04:5327,6901.973
2021-06-24 12:04:4327,7000.1255
2021-06-24 12:03:2827,58017.84
2021-06-24 12:03:2727,58016
2021-06-24 12:03:2727,57023.399600000000000000
2021-06-24 12:03:2727,57016
2021-06-24 12:03:2627,5803.2445
2021-06-24 12:02:2927,5405.2101
2021-06-24 12:02:2827,54033.2515
2021-06-24 12:02:2727,54053
2021-06-24 12:02:2727,55016
2021-06-24 12:02:2727,5603.7918
2021-06-24 12:02:0727,6609.1666
2021-06-24 12:01:3127,6100.0405
2021-06-24 12:01:2827,62015.432600000000000000
2021-06-24 12:01:2827,63022.9088
2021-06-24 12:01:1827,6303.7175
2021-06-24 12:01:1327,59037.4566
2021-06-24 12:01:0927,4200.0344
2021-06-24 12:01:0827,5901.973
2021-06-24 12:01:0727,59027.31
2021-06-24 12:00:1227,8601.800300000000000000
2021-06-24 12:00:1227,8604.7452
2021-06-24 11:59:5527,8801.0553

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.