브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기

Livepeer
Please be aware of your investment
as this digital asset may fluctuate drastically
LPT/BTC

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade
가상자산 검색 아이콘 이미지입력글자 초기화 버튼
기준설정 노출/미노출 버튼

Setting

KRW Market BTC Market My AssetFavorites
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    --
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    --
    -
  3. LitecoinLTC/KRW LITECOINLitecoin
    -
    --
    -
  4. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    --
    -
  5. RippleXRP/KRW RIPPLERipple
    -
    --
    -
  6. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    --
    -
  7. QtumQTUM/KRW QTUMQtum
    -
    --
    -
  8. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    --
    -
  9. EOSEOS/KRW EOSEOS
    -
    --
    -
  10. ICONICX/KRW ICONICON
    -
    --
    -
  11. TRONTRX/KRW TRONTRON
    -
    --
    -
  12. aelfELF/KRW AELFaelf
    -
    --
    -
  13. OmisegoOMG/KRW OMISEGOOmisego
    -
    --
    -
  14. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    --
    -
  15. GolemGLM/KRW GOLEMGolem
    -
    --
    -
  16. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    --
    -
  17. WAXPWAXP/KRW WAXPWAXP
    -
    --
    -
  18. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    --
    -
  19. LoopringLRC/KRW LOOPRINGLoopring
    -
    --
    -
  20. SteemSTEEM/KRW STEEMSteem
    -
    --
    -
  21. StratisSTRAX/KRW STRATISStratis
    -
    --
    -
  22. AeternityAE/KRW AETERNITYAeternity
    -
    --
    -
  23. 0xZRX/KRW 0X0x
    -
    --
    -
  24. AugurREP/KRW AUGURAugur
    -
    --
    -
  25. NEMXEM/KRW NEMNEM
    -
    --
    -
  26. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    --
    -
  27. CardanoADA/KRW CARDANOCardano
    -
    --
    -
  28. CortexCTXC/KRW CORTEXCortex
    -
    --
    -
  29. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    --
    -
  30. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    --
    -
  31. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    --
    -
  32. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    --
    -
  33. WavesWAVES/KRW WAVESWaves
    -
    --
    -
  34. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    --
    -
  35. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    --
    -
  36. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    --
    -
  37. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    --
    -
  38. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    --
    -
  39. MetalMTL/KRW METALMetal
    -
    --
    -
  40. IOSTIOST/KRW IOSTIOST
    -
    --
    -
  41. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    --
    -
  42. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    --
    -
  43. HdacHDAC/KRW HDACHdac
    -
    --
    -
  44. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    --
    -
  45. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    --
    -
  46. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    --
    -
  47. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    --
    -
  48. OrbsORBS/KRW ORBSOrbs
    -
    --
    -
  49. TFUELTFUEL/KRW TFUELTFUEL
    -
    --
    -
  50. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    --
    -
  51. CONUNCON/KRW CONUNCONUN
    -
    --
    -
  52. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    --
    -
  53. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    --
    -
  54. LambdaLAMB/KRW LAMBDALambda
    -
    --
    -
  55. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    --
    -
  56. Function XFX/KRW FUNCTIONXFunctionX
    -
    --
    -
  57. ChromiaCHR/KRW CHROMIAChromia
    -
    --
    -
  58. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    --
    -
  59. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    --
    -
  60. DVPDVP/KRW DVPDVP
    -
    --
    -
  61. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    --
    -
  62. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    --
    -
  63. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    --
    -
  64. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    --
    -
  65. DADDAD/KRW DADDAD
    -
    --
    -
  66. AuroraAOA/KRW AURORAAurora
    -
    --
    -
  67. xensorXSR/KRW XENSORxensor
    -
    --
    -
  68. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    --
    -
  69. SOCSOC/KRW SOCSOC
    -
    --
    -
  70. EminerEM/KRW EMINEREminer
    -
    --
    -
  71. QBEEQBZ/KRW QBEEQBEE
    -
    --
    -
  72. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    --
    -
  73. FLETAFLETA/KRW FLETAFLETA
    -
    --
    -
  74. SwipeSXP/KRW SWIPESwipe
    -
    --
    -
  75. ContentosCOS/KRW CONTENTOSContentos
    -
    --
    -
  76. APIXAPIX/KRW APIXAPIX
    -
    --
    -
  77. ELYSIAEL/KRW ELYSIAELYSIA
    -
    --
    -
  78. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    --
    -
  79. HiveHIVE/KRW HIVEHive
    -
    --
    -
  80. ProtonXPR/KRW PROTONProton
    -
    --
    -
  81. 300FIT NetworkFIT/KRW 300FITNETWORK300FITNetwork
    -
    --
    -
  82. NestreeEGG/KRW NESTREENestree
    -
    --
    -
  83. BORABORA/KRW BORABORA
    -
    --
    -
  84. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    --
    -
  85. apM CoinAPM/KRW APMCOINapMCoin
    -
    --
    -
  86. AergoAERGO/KRW AERGOAergo
    -
    --
    -
  87. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    --
    -
  88. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    --
    -
  89. Electronic Vehicle ZoneEVZ/KRW ELECTRONICVEHICLEZONEElectronicVehicleZone
    -
    --
    -
  90. MCIMCI/KRW MCIMCI
    -
    --
    -
  91. SerumSRM/KRW SERUMSerum
    -
    --
    -
  92. QuiztokQTCON/KRW QUIZTOKQuiztok
    -
    --
    -
  93. UniswapUNI/KRW UNISWAPUniswap
    -
    --
    -
  94. yearn.financeYFI/KRW YEARN.FINANCEyearn.finance
    -
    --
    -
  95. UMAUMA/KRW UMAUMA
    -
    --
    -
  96. AaveAAVE/KRW AAVEAave
    -
    --
    -
  97. CompoundCOMP/KRW COMPOUNDCompound
    -
    --
    -
  98. The SandboxSAND/KRW THESANDBOXTheSandbox
    -
    --
    -
  99. CyberVeinCVT/KRW CYBERVEINCyberVein
    -
    --
    -
  100. GoMoney2GOM2/KRW GOMONEY2GoMoney2
    -
    --
    -
  101. RINGXRINGX/KRW RINGXRINGX
    -
    --
    -
  102. Bella ProtocolBEL/KRW BELLAPROTOCOLBellaProtocol
    -
    --
    -
  103. DragonVeinDVC/KRW DRAGONVEINDragonVein
    -
    --
    -
  104. ObserverOBSR/KRW OBSERVERObserver
    -
    --
    -
  105. Orbit ChainORC/KRW ORBITCHAINOrbitChain
    -
    --
    -
  106. Polaris SharePOLA/KRW POLARISSHAREPolarisShare
    -
    --
    -
  107. AIWORKAWO/KRW AIWORKAIWORK
    -
    --
    -
  108. Adappter TokenADP/KRW ADAPPTERTOKENAdappterToken
    -
    --
    -
  109. Dvision NetworkDVI/KRW DVISIONNETWORKDvisionNetwork
    -
    --
    -
  110. Mirror ProtocolMIR/KRW MIRRORPROTOCOLMirrorProtocol
    -
    --
    -
  111. MileVerseMVC/KRW MILEVERSEMileVerse
    -
    --
    -
  112. EFFORCEWOZX/KRW EFFORCEEFFORCE
    -
    --
    -
  113. ANIVERSEANV/KRW ANIVERSEANIVERSE
    -
    --
    -
  114. The GraphGRT/KRW THEGRAPHTheGraph
    -
    --
    -
  115. MilliMeterMM/KRW MILLIMETERMilliMeter
    -
    --
    -
  116. BioPassportBIOT/KRW BIOPASSPORTBioPassport
    -
    --
    -
  117. XENO TokenXNO/KRW XENOTOKENXENOToken
    -
    --
    -
  118. Synthetix Network TokenSNX/KRW SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  119. Rai FinanceRAI/KRW RAIFINANCERaiFinance
    -
    --
    -
  120. OrchidOXT/KRW ORCHIDOrchid
    -
    --
    -
  121. LinearLINA/KRW LINEARLinear
    -
    --
    -
  122. DecentralandMANA/KRW DECENTRALANDDecentraland
    -
    --
    -
  123. MakerMKR/KRW MAKERMaker
    -
    --
    -
  124. SushiswapSUSHI/KRW SUSHISWAPSushiswap
    -
    --
    -
  125. Pundi XPUNDIX/KRW PUNDIXPundiX
    -
    --
    -
  126. LinkFlowLF/KRW LINKFLOWLinkFlow
    -
    --
    -
  127. Arowana TokenARW/KRW AROWANATOKENArowanaToken
    -
    --
    -
  128. MyNeighborAliceALICE/KRW MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  129. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    --
    -
  130. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    --
    -
  131. GXChainGXC/KRW GXCHAINGXChain
    -
    --
    -
  132. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    --
    -
  133. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    --
    -
  134. IPXIPX/KRW IPXIPX
    -
    --
    -
  135. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    --
    -
  136. OntologyONT/KRW ONTOLOGYOntology
    -
    --
    -
  137. LUNALUNA/KRW LUNALUNA
    -
    --
    -
  138. AionAION/KRW AIONAion
    -
    --
    -
  139. MetadiumMETA/KRW METADIUMMetadium
    -
    --
    -
  140. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    --
    -
  141. AlgorandALGO/KRW ALGORANDAlgorand
    -
    --
    -
  142. JUSTJST/KRW JUSTJUST
    -
    --
    -
  143. TezosXTZ/KRW TEZOSTezos
    -
    --
    -
  144. MiL.kMLK/KRW MIL.KMiL.k
    -
    --
    -
  145. WEMIXWEMIX/KRW WEMIXWEMIX
    -
    --
    -
  146. PolkadotDOT/KRW POLKADOTPolkadot
    -
    --
    -
  147. SUNSUN/KRW SUNSUN
    -
    --
    -
  148. CosmosATOM/KRW COSMOSCosmos
    -
    --
    -
  149. SOMESINGSSX/KRW SOMESINGSOMESING
    -
    --
    -
  150. Bitcoin Cash ABCBCHA/KRW BITCOINCASHABCBitcoinCashABC
    -
    --
    -
  151. TEMCOTEMCO/KRW TEMCOTEMCO
    -
    --
    -
  152. Burger SwapBURGER/KRW BURGERSWAPBurgerSwap
    -
    --
    -
  153. EthereumETH/BTC ETHEREUMEthereum
    -
    --
    -
  154. LitecoinLTC/BTC LITECOINLitecoin
    -
    --
    -
  155. RippleXRP/BTC RIPPLERipple
    -
    --
    -
  156. Bitcoin CashBCH/BTC BITCOINCASHBitcoinCash
    -
    --
    -
  157. EOSEOS/BTC EOSEOS
    -
    --
    -
  158. TFUELTFUEL/BTC TFUELTFUEL
    -
    --
    -
  159. Nervos NetworkCKB/BTC NERVOSNETWORKNervosNetwork
    -
    --
    -
  160. AergoAERGO/BTC AERGOAergo
    -
    --
    -
  161. AaveAAVE/BTC AAVEAave
    -
    --
    -
  162. CompoundCOMP/BTC COMPOUNDCompound
    -
    --
    -
  163. RENREN/BTC RENREN
    -
    --
    -
  164. BalancerBAL/BTC BALANCERBalancer
    -
    --
    -
  165. Reserve RightsRSR/BTC RESERVERIGHTSReserveRights
    -
    --
    -
  166. NumeraireNMR/BTC NUMERAIRENumeraire
    -
    --
    -
  167. iExec RLCRLC/BTC IEXECRLCiExecRLC
    -
    --
    -
  168. UltraUOS/BTC ULTRAUltra
    -
    --
    -
  169. Standard Tokenization ProtocolSTPT/BTC STANDARDTOKENIZATIONPROTOCOLStandardTokenizationProtocol
    -
    --
    -
  170. Bella ProtocolBEL/BTC BELLAPROTOCOLBellaProtocol
    -
    --
    -
  171. Dvision NetworkDVI/BTC DVISIONNETWORKDvisionNetwork
    -
    --
    -
  172. Innovation Blockchain PaymentIBP/BTC INNOVATIONBLOCKCHAINPAYMENTInnovationBlockchainPayment
    -
    --
    -
  173. GamercoinGHX/BTC GAMERCOINGamercoin
    -
    --
    -
  174. MileVerseMVC/BTC MILEVERSEMileVerse
    -
    --
    -
  175. BloceryBLY/BTC BLOCERYBlocery
    -
    --
    -
  176. ANIVERSEANV/BTC ANIVERSEANIVERSE
    -
    --
    -
  177. The GraphGRT/BTC THEGRAPHTheGraph
    -
    --
    -
  178. MilliMeterMM/BTC MILLIMETERMilliMeter
    -
    --
    -
  179. BioPassportBIOT/BTC BIOPASSPORTBioPassport
    -
    --
    -
  180. XENO TokenXNO/BTC XENOTOKENXENOToken
    -
    --
    -
  181. Synthetix Network TokenSNX/BTC SYNTHETIXNETWORKTOKENSynthetixNetworkToken
    -
    --
    -
  182. Rai FinanceRAI/BTC RAIFINANCERaiFinance
    -
    --
    -
  183. Cola TokenCOLA/BTC COLATOKENColaToken
    -
    --
    -
  184. NuCypherNU/BTC NUCYPHERNuCypher
    -
    --
    -
  185. OrchidOXT/BTC ORCHIDOrchid
    -
    --
    -
  186. LinearLINA/BTC LINEARLinear
    -
    --
    -
  187. MAP ProtocolMAP/BTC MAPPROTOCOLMAPProtocol
    -
    --
    -
  188. Alpha Quark TokenAQT/BTC ALPHAQUARKTOKENAlphaQuarkToken
    -
    --
    -
  189. Project WITHWIKEN/BTC PROJECTWITHProjectWITH
    -
    --
    -
  190. DecentralandMANA/BTC DECENTRALANDDecentraland
    -
    --
    -
  191. LivepeerLPT/BTC LIVEPEERLivepeer
    -
    --
    -
  192. MakerMKR/BTC MAKERMaker
    -
    --
    -
  193. SushiswapSUSHI/BTC SUSHISWAPSushiswap
    -
    --
    -
  194. Assemble ProtocolASM/BTC ASSEMBLEPROTOCOLAssembleProtocol
    -
    --
    -
  195. Celer NetworkCELR/BTC CELERNETWORKCelerNetwork
    -
    --
    -
  196. LinkFlowLF/BTC LINKFLOWLinkFlow
    -
    --
    -
  197. Arowana TokenARW/BTC AROWANATOKENArowanaToken
    -
    --
    -
  198. MyNeighborAliceALICE/BTC MYNEIGHBORALICEMyNeighborAlice
    -
    --
    -
  199. SOMESINGSSX/BTC SOMESINGSOMESING
    -
    --
    -
  200. HiblocksHIBS/BTC HIBLOCKSHiblocks
    -
    --
    -
  201. Burger SwapBURGER/BTC BURGERSWAPBurgerSwap
    -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LPT)Remaining (LPT)Buy price (BTC)
1.653400001.6534 0.00051660
308.50250000306.8491 0.00049814
318.9189000010.4164 0.00049813
319.527000000.6081 0.00049566
710.48310000390.9561 0.00049505
712.787000002.3039 0.00049435
718.327900005.5409 0.00049330
731.6502000013.3223 0.00049232
768.9732000037.323 0.00048909
778.9732000010 0.00048908
1680.09660000901.1234 0.00048907
1715.9966000035.9 0.00048901
1746.6715000030.6749 0.00048900
1823.6966000077.0251 0.00048897
1828.696600005 0.00048896
1842.0267000013.3301 0.00048895
1862.0267000020 0.00048800
1862.626700000.6 0.00048799
2137.22670000274.6 0.00048793
2152.6453000015.4186 0.00048715
2192.6453000040 0.00048600
2286.0556000093.4103 0.00048500
2428.75560000142.7 0.00048358
2541.99880000113.2432 0.00048206
2582.9369000040.9381 0.00048172
2640.0369000057.1 0.00048113
2648.755900008.719 0.00048050
2658.7559000010 0.00048001
3726.662800001067.9069 0.00048000
3728.662800002 0.00047987

Pending order (Sell)

Accumulated quantity (LPT)Remaining (LPT)Sell price (BTC)
240.28340000240.28340.00051687
258.8124000018.5290.00051926
326.4465000067.63410.00052299
335.146500008.70.00052300
476.43120000141.28470.00053015
576.431200001000.00053146
604.8122000028.3810.00053935
692.7027000087.89050.00054194
792.702700001000.00054586
806.2835000013.58080.00054587
907.72710000101.44360.00056000
909.619900001.89280.00056074
959.61990000500.00057160
973.3332000013.71330.00058068
1339.43580000366.10260.00058498
1492.30330000152.86750.00058707
1492.665300000.3620.00058779
1494.717600002.05230.00058792
1513.8813000019.16370.00059398
1533.88130000200.00059399
1534.231300000.350.00059480
1537.565600003.33430.00059746
1587.9512000050.38560.00059780
1590.098300002.14710.00060000
1653.4995000063.40120.00060115
1653.884000000.38450.00060250
1680.6004000026.71640.00060724
1685.846500005.24610.00061000
1694.340400008.49390.00061314
1702.927900008.58750.00062278

Completed Orders

payment timesettled price (BTC)Final Qty (LPT)
2021-04-20 22:52:440.000516602.0
2021-04-20 22:52:420.000516602.0
2021-04-20 22:52:350.000516602.0
2021-04-20 22:52:320.000516602.0
2021-04-20 22:52:300.000516602.0
2021-04-20 22:52:290.000516602.0
2021-04-20 22:52:270.000516602.0
2021-04-20 22:52:240.000516604.3884
2021-04-20 22:52:220.0005166057.1615
2021-04-20 22:49:070.0005168618.313286443850145106
2021-04-20 22:49:070.0005051922.0548
2021-04-20 22:49:070.0005051656.118563161437196873
2021-04-20 22:49:070.000505151.0266
2021-04-20 22:44:320.000505150.9734
2021-04-20 22:44:310.000505152.0
2021-04-20 22:44:290.000505152.0
2021-04-20 22:44:260.0005051512.285
2021-04-20 22:38:360.000504530.5959
2021-04-20 22:38:140.000504530.7931
2021-04-20 22:38:000.000504531.1867
2021-04-20 22:37:590.000504536.376200000000000000
2021-04-20 22:37:590.000504527.3384
2021-04-20 22:37:500.000504540.7911
2021-04-20 22:37:180.000504580.6334
2021-04-20 22:30:080.0004933021.2371
2021-04-20 22:30:070.000493308.7629
2021-04-20 22:27:010.000505110.385
2021-04-20 22:25:150.000505118.5
2021-04-20 22:25:150.000505119.3
2021-04-20 22:20:410.000505126.344749762432689261

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Register your Email within 1 minute.
confirm
approve
Cancel