브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LPT)Remaining (LPT)Buy price (BTC)
1.593900001.5939 0.00037901
21.4973000019.9034 0.00037900
49.4672000027.9699 0.00035752
626.98060000577.5134 0.00035750
786.50170000159.5211 0.00035700
789.606500003.1048 0.00032209
835.9611000046.3546 0.00032207
848.2696000012.3085 0.00032206
898.2696000050 0.00032000
935.3612000037.0916 0.00031904
1972.477800001037.1166 0.00031604
2022.4778000050 0.00031000
2077.4778000055 0.00030000
2080.926000003.4482 0.00029001
2230.92600000150 0.00029000
2231.593800000.6678 0.00028888
2238.903400007.3096 0.00028627
2248.679300009.7759 0.00028004
2768.77780000520.0985 0.00028000
3187.61560000418.8378 0.00027000
3236.6319000049.0163 0.00025964
4311.973200001075.3413 0.00025950
4315.555400003.5822 0.00025949
4415.55540000100 0.00020918
4478.6049000063.0495 0.00020403
4527.2783000048.6734 0.00020000
4720.49640000193.2181 0.00010351
4814.6567000094.1603 0.00010349
4927.64640000112.9897 0.00010121
5027.64640000100 0.00010100

Pending order (Sell)

Accumulated quantity (LPT)Remaining (LPT)Sell price (BTC)
96.5592000096.55920.00040060
101.5592000050.00044400
285.66490000184.10570.00047561
485.664900002000.00047562
502.6778000017.01290.00047563
532.67780000300.00047566
608.6377000075.95990.00047693
670.6839000062.04620.00048480
688.7006000018.01670.00049978
698.70060000100.00049980
705.301100006.60050.00049992
706.3011000010.00050000
896.19160000189.89050.00051510
946.19160000500.00052000
1646.29560000700.1040.00052876
1946.295600003000.00053000
2035.2894000088.99380.00054300
2045.28940000100.00055555
2095.28940000500.00056000
2117.6710000022.38160.00057994
2275.79730000158.12630.00057998
2320.9374000045.14010.00057999
2324.9374000040.00058000
2364.7503000039.81290.00058219
2374.155600009.40530.00058274
2505.155600001310.00060000
2823.57680000318.42120.00064000
2908.8532000085.27640.00064500
3407.47110000498.61790.00064507
3566.31910000158.8480.00065000

Completed Orders

payment timesettled price (BTC)Final Qty (LPT)
2021-10-25 10:00:350.000379011.0233
2021-10-25 10:00:350.000379011.6804
2021-10-25 10:00:330.000379011.0626
2021-10-25 10:00:330.000379011.0626
2021-10-25 10:00:210.000379011.8256
2021-10-25 09:09:560.000379014.6958
2021-10-25 06:12:460.000379008.0000
2021-10-25 05:38:100.000391230.0001
2021-10-25 04:58:260.000391230.5285
2021-10-25 03:17:510.000391230.7743
2021-10-25 03:17:510.000391230.7743
2021-10-25 03:17:510.000391234.4521
2021-10-25 03:17:510.000391237.538800000000000000
2021-10-25 03:17:510.000391230.0105
2021-10-25 03:17:510.000391234.4521
2021-10-25 03:17:510.000391230.7743
2021-10-25 02:34:110.000391239.2447
2021-10-25 02:34:050.000391231.1695
2021-10-25 02:34:050.0003912310.1640
2021-10-25 02:34:020.000391238.350400000000000000
2021-10-25 02:34:020.000391241.8136
2021-10-25 02:34:010.0003912410.1640
2021-10-25 02:34:010.0003912410.1640
2021-10-25 02:33:590.000391242.3379
2021-10-25 02:33:590.000391249.685100000000000000
2021-10-25 02:33:590.000391260.4789
2021-10-25 02:33:190.000391261.2677
2021-10-25 02:33:190.000391260.7476
2021-10-25 02:33:190.000391260.7476
2021-10-25 02:33:090.000391262.0814

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.