브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LPT)Remaining (LPT)Buy price (BTC)
278.50350000278.5035 0.00040009
318.5035000040 0.00040000
381.5070000063.0035 0.00038001
431.5070000050 0.00038000
435.431000003.924 0.00036002
485.4310000050 0.00036000
495.7352000010.3042 0.00032380
596.08400000100.3488 0.00032379
661.4775000065.3935 0.00032001
761.47750000100 0.00032000
966.34390000204.8664 0.00031000
1228.28710000261.9432 0.00030000
1528.28710000300 0.00029000
1531.862300003.5752 0.00028888
1539.171900007.3096 0.00028627
1543.990600004.8187 0.00028043
1610.9232000066.9326 0.00028001
2081.02170000470.0985 0.00028000
2499.85950000418.8378 0.00027000
2535.4150000035.5555 0.00026055
2674.68010000139.2651 0.00026043
3750.021400001075.3413 0.00025950
3753.603600003.5822 0.00025949
3775.8896000022.286 0.00024861
3784.889600009 0.00023970
4173.59660000388.707 0.00021200
4273.59660000100 0.00020918
4423.59660000150 0.00010100
4673.59660000250 0.00009400
4700.1869000026.5903 0.00007770

Pending order (Sell)

Accumulated quantity (LPT)Remaining (LPT)Sell price (BTC)
10.1163000010.11630.00059401
23.9300000013.81370.00059402
33.93000000100.00059408
37.875600003.94560.00059417
137.2851000099.40950.00059418
195.6662000058.38110.00061775
213.4556000017.78940.00064889
235.6924000022.23680.00064892
257.9292000022.23680.00064894
282.6367000024.70750.00064899
292.192200009.55550.00065555
353.9611000061.76890.00066069
374.5598000020.59870.00066430
460.3500000085.79020.00066523
508.0112000047.66120.00068255
560.9681000052.95690.00068271
619.8091000058.8410.00068272
685.1880000065.37890.00068273
730.7005000045.51250.00074999
755.70050000250.00075000
762.857500007.1570.00077328
771.281500008.4240.00077526
786.8370000015.55550.00077555
876.83700000900.00078000
903.0096000026.17260.00078134
1068.45210000165.44250.00078609
1093.45210000250.00079000
1127.7563000034.30420.00079513
1252.57910000124.82280.00079550
1278.0593000025.48020.00080000

Completed Orders

payment timesettled price (BTC)Final Qty (LPT)
2021-08-05 20:23:520.000435341.8608
2021-08-05 20:15:490.000435341.0500
2021-08-05 19:46:570.000435341.6148
2021-08-05 19:04:490.000435342.5644
2021-08-05 16:54:210.0004899927.2612
2021-08-05 16:54:210.000489992.8119
2021-08-05 16:54:210.0004899984.2755
2021-08-05 16:54:110.000489991.0246
2021-08-05 16:49:410.000450612.3351
2021-08-05 16:49:070.0004477054.9304
2021-08-05 16:49:070.000447581
2021-08-05 16:49:070.0004475738.3949
2021-08-05 16:49:060.000447573.0296
2021-08-05 16:49:060.000447579.0887
2021-08-05 16:49:050.000447576.8843
2021-08-05 16:49:040.000447572.1063
2021-08-05 16:49:040.000447576.3199
2021-08-05 16:49:040.000447572.1066
2021-08-05 16:49:040.000447572.1064
2021-08-05 16:49:030.0004475711.746900000000000000
2021-08-05 16:49:030.0004475717.5326
2021-08-05 16:49:030.000447574.8196
2021-08-05 13:59:270.000420004.000000000000000000
2021-08-05 13:59:270.000420003.976
2021-08-05 13:59:250.000420001.0507
2021-08-05 13:59:170.0004200016.5528
2021-08-05 13:59:140.000420001.0895
2021-08-05 13:59:070.000420001.0919
2021-08-05 13:58:590.0004200016.2391
2021-08-05 13:46:290.000430482.4213

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.