브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LOOM)Remaining (LOOM)Buy price (KRW)
4316.311900004316.3119 119.4
8320.306500004003.9946 119.3
25157.9646000016837.6581 119.1
110304.2368000085146.2722 119
135424.9510000025120.7142 118.7
140683.070000005258.119 118.5
144418.615400003735.5454 118.4
144433.4837000014.8683 118.3
144457.0323000023.5486 118.1
158120.6086000013663.5763 118
175835.6086000017715 117.9
180835.608600005000 117.7
180845.7086000010.1 117.6
352654.87250000171809.1639 117.5
360230.922400007576.0499 117.3
361937.407000001706.4846 117.2
367573.134100005635.7271 117
384948.9024000017375.7683 116.8
453789.9024000068841 116.7
453800.0024000010.1 116.6
456455.967200002655.9648 116.5
456579.51580000123.5486 116.2
458303.653700001724.1379 116
479011.1601000020707.5064 115.9
485462.880400006451.7203 115.8
485685.00640000222.126 115.7
486832.065400001147.059 115.6
504103.5457000017271.4803 115.5
504108.314000004.7683 115.4
508444.827500004336.5135 115.3

Pending order (Sell)

Accumulated quantity (LOOM)Remaining (LOOM)Sell price (KRW)
18.3333000018.3333120.2
19867.8777000019849.5444120.4
30445.4264000010577.5487120.5
55045.3595000024599.9331120.6
130045.3595000075000120.7
145390.9727000015345.6132120.8
146385.47270000994.5121
146390.241000004.7683121.1
151027.768100004637.5271121.5
156551.586100005523.818121.6
157862.399100001310.813121.9
161891.849600004029.4505122
161901.9496000010.1122.5
167241.609800005339.6602122.6
168537.345800001295.736122.7
168550.3748000013.029122.8
172883.372300004332.9975122.9
185070.9938000012187.6215123
185227.64880000156.655123.2
185396.70980000169.061123.3
188383.122900002986.4131123.5
188393.2229000010.1123.7
189193.22290000800123.8
189216.7715000023.5486123.9
194079.019200004862.2477124
194089.1192000010.1124.1
194881.26500000792.1458124.4
199764.090500004882.8255124.5
199774.1905000010.1125
201007.536500001233.346125.2

Completed Orders

payment timesettled price (KRW)Final Qty (LOOM)
2021-10-28 23:46:48120.27284
2021-10-28 23:46:44119.412139
2021-10-28 23:46:42119.438746.3333
2021-10-28 23:46:42119.48632.6238
2021-10-28 23:46:42119.418.3333
2021-10-28 23:45:40119.41165.444
2021-10-28 23:45:40119.4405.4328
2021-10-28 23:42:43120.118.3179
2021-10-28 23:42:34120.4177.952700000000000000
2021-10-28 23:42:34120.177.0473
2021-10-28 23:41:23120.11162.909900000000000000
2021-10-28 23:41:23120.123.5486
2021-10-28 23:41:2312010.1
2021-10-28 23:41:23119.8355.6531
2021-10-28 23:41:23119.80.0393
2021-10-28 23:41:20119.86.6722
2021-10-28 23:40:55119.813910.611900000000000000
2021-10-28 23:40:55119.810000
2021-10-28 23:40:55119.76.7114
2021-10-28 23:36:17119.71000
2021-10-28 23:36:13119.71066.5211
2021-10-28 23:35:32119.75
2021-10-28 23:29:49119.65
2021-10-28 23:29:17119.310496.5271
2021-10-28 23:28:53119.735581.598500000000000000
2021-10-28 23:28:53119.710590.3929
2021-10-28 23:28:53119.7517.8205
2021-10-28 23:28:53119.52748.962
2021-10-28 23:28:34119.55
2021-10-28 23:27:59119.15000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.