브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LOOM)Remaining (LOOM)Buy price (KRW)
731.53910000731.5391 161.4
2541.896700001810.3576 161.3
4352.254300001810.3576 161.1
109357.72660000105005.4723 160.8
116607.726600007250 160
137674.3580000021066.6314 159.6
138600.18370000925.8257 159.5
140677.389600002077.2059 159.4
140702.3896000025 159.1
140718.3896000016 158.3
147087.816400006369.4268 157
152206.178500005118.3621 156.3
152526.28100000320.1025 156.2
153166.89600000640.615 156.1
155063.519800001896.6238 155.9
155792.49740000728.9776 155
155872.4974000080 154.5
156016.10140000143.604 154.3
156032.1014000016 153.4
178428.1014000022396 153.3
351986.10140000173558 153.2
352011.1014000025 152.8
352551.97840000540.877 152.4
386929.9784000034378 152.3
473167.9784000086238 152.1
475314.156500002146.1781 152
476419.515800001105.3593 151.4
476435.5158000016 151
512926.5859000036491.0701 150.7
518549.215400005622.6295 150.5

Pending order (Sell)

Accumulated quantity (LOOM)Remaining (LOOM)Sell price (KRW)
91.6007000091.6007163
107.6007000016163.2
2802.620300002695.0196163.7
13205.9212000010403.3009163.8
113205.92120000100000164.7
116802.836900003596.9157165
116818.8369000016165.7
121453.319900004634.483166.3
122027.27750000573.9576167.2
122078.9515000051.674167.4
122728.34350000649.392167.5
122887.65150000159.308167.6
122917.3655000029.714168.1
122920.356000002.9905168.8
123846.18170000925.8257169
124451.14230000604.9606169.1
124464.8563000013.714169.7
124516.5303000051.674170.5
124532.5303000016170.6
124691.83830000159.308170.7
124783.4390000091.6007171.2
124924.62500000141.186172
124940.6250000016173
124992.2990000051.674173.6
125918.12470000925.8257173.7
126077.43270000159.308173.8
126726.82470000649.392174.5
127611.50670000884.682174.8
127627.5067000016175.5
130127.506700002500175.9

Completed Orders

payment timesettled price (KRW)Final Qty (LOOM)
2021-04-22 20:06:57162.94937.9137
2021-04-22 20:02:52163.118
2021-04-22 20:01:30160.94387.3039
2021-04-22 20:01:28160.52192.8296
2021-04-22 20:01:28160.62734.8870
2021-04-22 20:01:27160.66043.163300000000000000
2021-04-22 20:01:27160.816
2021-04-22 20:01:27163.25943.8064
2021-04-22 20:01:27163.21368.3669
2021-04-22 20:01:24163.11182.793
2021-04-22 20:00:50161.7430.3205
2021-04-22 20:00:39161.73.8268
2021-04-22 20:00:38161.7149.2965
2021-04-22 20:00:27163.93.1239
2021-04-22 19:57:13161.812.137100000000000000
2021-04-22 19:57:13161.91185.917
2021-04-22 19:57:13163.25.4021
2021-04-22 19:57:13163.28.2938
2021-04-22 19:55:46165.560.422960725075528700
2021-04-22 19:55:01164.21281.9999
2021-04-22 19:55:00164.2547.2662
2021-04-22 19:55:00164.22731.1990
2021-04-22 19:54:51164.22733.6796
2021-04-22 19:49:40163.36.1333
2021-04-22 19:48:151663.0844
2021-04-22 19:46:33165.984.676913803496081977
2021-04-22 19:46:33165.3157
2021-04-22 19:45:55163.27.7062
2021-04-22 19:44:16166.1325.791000000000000000
2021-04-22 19:44:161666018.487

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel