브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LOOM)Remaining (LOOM)Buy price (KRW)
184.34320000184.3432 66.8600
3026.526200002842.183 66.8500
78026.5262000075000 66.8300
79737.138300001710.6121 66.8100
91340.1383000011603 66.7500
129400.1383000038060 66.6300
133904.642900004504.5046 66.6000
524689.64290000390785 66.5400
527444.069300002754.4264 66.5300
528195.04560000750.9763 66.5200
531546.352300003351.3067 66.5100
536057.630500004511.2782 66.5000
543577.558400007519.9279 66.4900
553562.396900009984.8385 66.4800
748153.39690000194591 66.3300
749650.851300001497.4544 66.1600
751378.530800001727.6795 66.1500
769552.0883000018173.5575 66.0300
773338.235700003786.1474 66.0000
850325.2357000076987 65.8900
852061.577200001736.3415 65.8200
876407.2862000024345.709 65.7200
879748.151600003340.8654 65.4900
881493.508900001745.3573 65.4800
888243.959900006750.451 65.4000
925947.9599000037704 65.1600
925972.1347000024.1748 64.9700
941380.4552000015408.3205 64.9000
942880.455200001500 64.5100
944500.063800001619.6086 64.0600

Pending order (Sell)

Accumulated quantity (LOOM)Remaining (LOOM)Sell price (KRW)
5163.994200005163.994267.4700
12283.921400007119.927267.4800
98886.921400008660367.7300
133097.921400003421167.8000
137662.089500004564.168168.0000
147407.722500009745.63368.1500
149916.123497812508.40099781021897810368.5000
172606.7599978122690.636568.9000
172727.66499781120.90569.0800
172844.54899781116.88469.1100
190153.7803978117309.231469.1400
218185.1010978128031.320769.4900
219984.801697811799.700669.6000
222709.754597812724.952969.7300
227642.764797814933.010269.7900
293806.7761978166164.011469.9800
346628.3535978152821.577470.0000
346652.5283978124.174870.3500
347052.74569781400.217370.4000
347584.65779781531.912170.4300
347601.7715978117.113871.1300
351264.889797813663.118272.0000
368574.1212978117309.231572.0600
371574.12129781300072.6800
433423.5041978161849.382973.0000
433447.6789978124.174873.0400
433665.17759781217.498674.0000
434854.165897811188.988374.2300
488235.8008978153381.63574.5000
580556.1284978192320.327674.5700

Completed Orders

payment timesettled price (KRW)Final Qty (LOOM)
2021-07-25 05:33:1467.470020
2021-07-25 05:33:0066.86001230
2021-07-25 05:29:4366.850029909.026300000000000000
2021-07-25 05:29:4366.930011603
2021-07-25 05:29:4367.000075000
2021-07-25 05:29:4367.00002558.687
2021-07-25 05:29:4367.010026314.2867
2021-07-25 05:03:2567.46002666
2021-07-25 05:03:2467.01001428.551
2021-07-25 05:03:2467.01007458.3871
2021-07-25 05:03:2367.01001113.0619
2021-07-25 04:51:0267.00003107.880300000000000000
2021-07-25 04:51:0267.00001768.1197
2021-07-25 04:51:0267.01003214
2021-07-25 04:48:1867.14001067.2773
2021-07-25 04:48:1767.14001702.2043
2021-07-25 04:37:4167.61007395.355716609968939505
2021-07-25 04:35:3367.65007390.983000739098300073
2021-07-25 04:26:1367.15004040.788900000000000000
2021-07-25 04:26:1367.680011746.5542
2021-07-25 04:26:1367.68004661.0728
2021-07-25 04:26:1367.68009904.6116
2021-07-25 04:26:1367.65004378
2021-07-25 04:05:1067.1800439.1725
2021-07-25 04:05:1067.18006456.1997
2021-07-25 03:16:2967.66001453.8034
2021-07-25 03:16:2967.660024.1748
2021-07-25 03:15:5467.3700731.2834
2021-07-25 02:53:2567.06003007.9117
2021-07-25 02:49:5167.06003505.5875

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.