Loom Network LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (LOOM) Remaining (LOOM) Buy price (KRW)
550.00000000 550 80.5
1559.20750000 1009.2075 80.4
6918.27430000 5359.0668 80.3
27176.85260000 20258.5783 80.2
38485.02980000 11308.1772 80.1
67516.55920000 29031.5294 80
70062.71690000 2546.1577 79.6
145400.29740000 75337.5805 79.4
149743.73140000 4343.434 79.2
161743.73140000 12000 79
164343.73140000 2600 78.9
164354.73140000 11 78.3
166354.73140000 2000 78.1
175227.07100000 8872.3396 78
176952.73650000 1725.6655 77.9
177503.09700000 550.3605 77.8
191319.18440000 13816.0874 77.7
202495.94280000 11176.7584 77.2
229234.08150000 26738.1387 77.1
239359.17890000 10125.0974 77
239459.17890000 100 76.7
243896.79670000 4437.6178 76.4
298004.96630000 54108.1696 76.3
300700.13690000 2695.1706 76.2
303149.49160000 2449.3547 76.1
313396.90920000 10247.4176 75.9
374405.11870000 61008.2095 75.4
377405.11870000 3000 75.2
438670.34500000 61265.2263 75.1
529503.74490000 90833.3999 75

Pending order (Sell)

Accumulated quantity (LOOM) Remaining (LOOM) Sell price (KRW)
406.15670000 406.1567 81.7
1676.15670000 1270 82.1
1970.58050000 294.4238 82.2
5701.92370000 3731.3432 82.3
12658.12780000 6956.2041 82.4
29563.84700000 16905.7192 82.5
32947.53940201 3383.692402017511084176 82.6
34806.72440201 1859.185 82.7
41866.11850201 7059.3941 82.8
53854.33190201 11988.2134 82.9
55784.93670201 1930.6048 83
70124.96400201 14340.0273 83.4
71124.96400201 1000 83.5
73019.50670201 1894.5427 83.6
75124.55410201 2105.0474 83.7
86485.30360201 11360.7495 83.8
91886.43470201 5401.1311 83.9
94225.37620201 2338.9415 84.1
98225.37620201 4000 84.2
112701.97210201 14476.5959 84.3
114083.09370201 1381.1216 84.4
127770.65010201 13687.5564 84.5
129475.73850201 1705.0884 84.6
132684.16310201 3208.4246 84.7
136249.07930201 3564.9162 84.8
137299.07930201 1050 84.9
138417.78780201 1118.7085 85
139660.79720201 1243.0094 85.1
140660.79720201 1000 85.2
151629.45740201 10968.6602 85.3

Completed Orders

payment time settled price (KRW) Final Qty (LOOM)
2019-09-15 23:13:15 81.70 10
2019-09-15 23:13:07 80.40 300
2019-09-15 23:07:09 80.40 6956.204100000000000000
2019-09-15 23:07:09 80.40 3731.3432
2019-09-15 23:07:09 80.50 12999.9999
2019-09-15 23:07:09 80.50 274.4238
2019-09-15 23:07:09 81.10 419.2355
2019-09-15 23:07:09 81.20 1186.01
2019-09-15 23:06:29 81.20 1063.99
2019-09-15 23:02:52 82.60 5791.887997982488915824
2019-09-15 23:02:52 82.50 19784.5661
2019-09-15 23:02:52 82.50 54.840583232077764278
2019-09-15 23:02:50 82.50 124.784200000000000000
2019-09-15 23:02:50 82.40 550
2019-09-15 22:58:42 82.50 0.000016767922235722
2019-09-15 22:57:38 82.50 15948.993883232077764278
2019-09-15 22:57:38 82.50 10.2424
2019-09-15 22:57:38 82.50 0.000016767922235722
2019-09-15 22:56:29 82.50 4724.8028
2019-09-15 22:55:42 82.50 12999.9999
2019-09-15 22:55:42 82.40 7934.5983
2019-09-15 22:55:42 82.40 286.9644
2019-09-15 22:55:42 82.30 114.240583232077764278
2019-09-15 22:55:33 82.30 425.759416767922235722
2019-09-15 22:55:18 82.10 224.740531181485992691
2019-09-15 22:55:18 81.70 0.1567
2019-09-15 22:55:08 81.70 416
2019-09-15 22:53:47 81.60 1344.1006
2019-09-15 22:53:28 81.60 1130.4337
2019-09-15 22:37:11 80.30 286.9644
confirm
approve
Cancel