브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LN)Remaining (LN)Buy price (BTC)
73.3770000073.377 0.00240942
143.9765000070.5995 0.00240368
146.414100002.4376 0.00240200
148.562000002.1479 0.00240109
149.298100000.7361 0.00240000
150.092000000.7939 0.00238701
150.878400000.7864 0.00238700
158.134900007.2565 0.00238500
161.194500003.0596 0.00238000
163.148300001.9538 0.00236952
189.2682000026.1199 0.00236454
192.118000002.8498 0.00236284
196.155800004.0378 0.00236281
199.631100003.4753 0.00235100
206.738100007.107 0.00234110
207.738100001 0.00233203
241.3575000033.6194 0.00233200
458.00630000216.6488 0.00233038
465.848300007.842 0.00233029
477.0354000011.1871 0.00233012
497.0870000020.0516 0.00233011
528.9090000031.822 0.00233010
531.699300002.7903 0.00233000
532.699300001 0.00232500
533.699300001 0.00231560
544.9497000011.2504 0.00231501
564.3011000019.3514 0.00231000
573.313700009.0126 0.00230086
595.3137000022 0.00230081
648.2983000052.9846 0.00230076

Pending order (Sell)

Accumulated quantity (LN)Remaining (LN)Sell price (BTC)
90.9743000090.97430.00243806
120.97430000300.00243807
150.97430000300.00243809
170.97430000200.00243824
174.313700003.33940.00245463
270.31370000960.00249669
274.377600004.06390.00249673
274.555800000.17820.00249679
675.37100000400.81520.00249680
675.471000000.10.00250000
679.999000004.5280.00250087
681.992600001.99360.00250810
728.6494000046.65680.00251004
760.64940000320.00251150
812.1215000051.47210.00251169
818.785700006.66420.00251265
823.7857000050.00251500
828.7857000050.00252800
833.836900005.05120.00252999
941.17526591107.3383659150197628460.00253000
951.17526591100.00253288
1073.98456591122.80930.00253787
1084.3712659110.38670.00253844
1104.37126591200.00253845
1237.01136591132.64010.00254000
1307.01136591700.00254890
1317.01136591100.00255560
1327.01136591100.00258000
1350.7372659123.72590.00258724
1413.1371659162.39990.00259000

Completed Orders

payment timesettled price (BTC)Final Qty (LN)
2021-09-26 05:28:020.0024036820
2021-09-26 05:28:020.0024036421.7805
2021-09-26 05:28:020.002403627.3836
2021-09-26 05:28:020.002403036.0567
2021-09-26 05:28:020.0024030259.8419
2021-09-26 05:16:020.002403360.397500000000000000
2021-09-26 05:16:020.002403360.6025
2021-09-26 05:15:130.002403400.6225
2021-09-26 05:08:110.002402006.191
2021-09-26 05:07:360.002403640.1598
2021-09-26 05:07:360.002403648.0597
2021-09-26 04:40:400.002444811.1864
2021-09-26 04:31:380.002447180.4076
2021-09-26 04:06:070.002403651.637100000000000000
2021-09-26 04:06:070.002403651.5895
2021-09-26 04:04:350.002403734.8000
2021-09-26 04:04:310.002403736.0567
2021-09-26 04:04:300.002403771.225
2021-09-26 04:04:300.002403787.0546
2021-09-26 03:24:130.002403270.1999
2021-09-26 03:03:270.0024149918.9379
2021-09-26 03:03:170.0024150019.032700000000000000
2021-09-26 03:03:170.002414992.5373
2021-09-26 02:55:140.002472297.598979084168928402
2021-09-26 02:44:050.002400000.1999
2021-09-26 02:26:580.002475323.1497
2021-09-26 02:19:390.002387000.2136
2021-09-26 02:18:400.002387001
2021-09-26 02:13:000.002387002.5000
2021-09-26 02:12:520.002385000.7737

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.