브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINK)Remaining (LINK)Buy price (KRW)
110.84080000110.8408 27,780
704.77920000593.9384 27,770
1115.33620000410.557 27,760
1447.22380000331.8876 27,740
1518.2238000071 27,730
1920.80060000402.5768 27,720
2160.80060000240 27,700
2186.7598000025.9592 27,690
2187.907200001.1474 27,680
2191.859100003.9519 27,650
2196.859100005 27,640
2706.85910000510 27,610
2714.197300007.3382 27,600
5176.649900002462.4526 27,590
6411.649900001235 27,570
6411.758900000.109 27,520
6414.359000002.6001 27,480
6417.393700003.0347 27,460
6421.039300003.6456 27,430
6430.797700009.7584 27,320
6912.79770000482 27,310
6920.177700007.38 27,290
6949.5355000029.3578 27,250
6949.645600000.1101 27,240
6962.0656000012.42 27,230
6972.0656000010 27,200
6972.365600000.3 27,180
6989.4475000017.0819 27,170
7001.3340000011.8865 27,150
7250.33400000249 27,130

Pending order (Sell)

Accumulated quantity (LINK)Remaining (LINK)Sell price (KRW)
163.91260000163.912627,820
1253.303400001089.390827,830
1419.15320000165.849827,840
1460.4807000041.327527,850
1869.00310000408.522427,860
1952.4101000083.40727,870
2066.92410000114.51427,900
2466.9241000040027,920
4861.92410000239527,940
5041.9241000018027,950
5051.515400009.591327,990
5064.8804000013.36528,000
6285.199800001220.319428,010
6305.6834000020.483628,040
6325.683400002028,060
6338.2434000012.5628,100
6343.424400005.18128,140
8231.946400001888.52228,150
8277.0183000045.071928,160
8362.6631000085.644828,200
8362.771000000.107928,210
8383.4960000020.72528,240
8403.496000002028,250
8410.573000007.07728,260
8635.23870000224.665728,300
8739.28230000104.043628,330
8746.777400007.495128,340
8769.8383000023.060928,360
8800.3383000030.528,400
8822.1779000021.839628,410

Completed Orders

payment timesettled price (KRW)Final Qty (LINK)
2021-08-06 03:12:3027,80012.255
2021-08-06 03:10:2127,7700.1186
2021-08-06 03:10:2127,7707.1001
2021-08-06 03:10:2127,7700.3456
2021-08-06 03:10:2127,7700.7307
2021-08-06 03:10:2127,7700.1803
2021-08-06 03:10:2127,7700.2966
2021-08-06 03:10:2127,7701.8540
2021-08-06 03:10:2127,7707.6241
2021-08-06 03:10:1827,7901.4565
2021-08-06 03:10:1827,7902.0712
2021-08-06 03:10:1827,7900.8909
2021-08-06 03:10:1827,7900.8218
2021-08-06 03:10:1727,7900.5041
2021-08-06 03:10:1727,7902.0815
2021-08-06 03:10:1727,7903.9949
2021-08-06 03:10:1727,7900.1146
2021-08-06 03:10:1727,7901.1482
2021-08-06 03:10:1727,7901.4638
2021-08-06 03:10:1727,7901.0861
2021-08-06 03:10:1727,7907.9100
2021-08-06 03:10:1727,79036.6772
2021-08-06 03:10:1727,7901.0980
2021-08-06 03:10:0727,8000.0687
2021-08-06 03:09:4727,7800.1
2021-08-06 03:09:3627,7702.7567
2021-08-06 03:09:3427,7800.1014
2021-08-06 03:09:3427,7800.0474
2021-08-06 03:09:3427,7800.0683
2021-08-06 03:08:3927,8102.1127

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.