ChainLink LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (LINK) Remaining (LINK) Buy price (KRW)
516.40000000 516.4 1901
3598.40000000 3082 1900
3598.95970000 0.5597 1899
4906.04040000 1307.0807 1895
36894.04040000 31988 1894
37238.75070000 344.7103 1893
39988.75070000 2750 1891
43503.15480000 3514.4041 1890
48855.60300000 5352.4482 1889
50218.88860000 1363.2856 1887
51204.75860000 985.87 1886
52304.32090000 1099.5623 1885
52983.39570000 679.0748 1883
69548.54810000 16565.1524 1882
69922.61530000 374.0672 1881
71149.41180000 1226.7965 1880
71174.46870000 25.0569 1879
71186.10540000 11.6367 1877
71192.23320000 6.1278 1876
72119.31160000 927.0784 1875
82243.52990000 10124.2183 1874
82303.52990000 60 1873
83406.20330000 1102.6734 1871
86772.47250000 3366.2692 1870
86826.20260000 53.7301 1868
87248.71350000 422.5109 1867
87553.44870000 304.7352 1866
89187.94460000 1634.4959 1865
89290.33950000 102.3949 1864
89310.33950000 20 1863

Pending order (Sell)

Accumulated quantity (LINK) Remaining (LINK) Sell price (KRW)
2310.58140000 2310.5814 1907
4072.57140000 1761.99 1909
4234.17140000 161.6 1912
7315.17140000 3081 1913
7333.17140000 18 1914
7633.17140000 300 1916
9987.13650000 2353.9651 1918
27312.81470000 17325.6782 1919
28135.93740000 823.1227 1920
28207.84040000 71.903 1923
29050.10260000 842.2622 1926
29700.95910000 650.8565 1928
30241.07570000 540.1166 1929
30439.16050000 198.0848 1931
30495.46050000 56.3 1932
30666.43900000 170.9785 1939
34875.10430000 4208.6653 1940
35752.84810000 877.7438 1941
35754.95900000 2.1109 1942
39323.77720000 3568.8182 1943
39355.13500000 31.3578 1944
40369.85940000 1014.7244 1945
41157.42910000 787.5697 1946
41708.25070000 550.8216 1947
43250.80000000 1542.5493 1948
47742.50540000 4491.7054 1950
48198.07520000 455.5698 1951
48365.14680000 167.0716 1952
48415.14680000 50 1955
48422.72020000 7.5734 1958

Completed Orders

payment time settled price (KRW) Final Qty (LINK)
2019-09-15 23:35:10 1,907 40
2019-09-15 23:34:50 1,906 40
2019-09-15 23:34:35 1,907 40
2019-09-15 23:33:16 1,907 20.388000000000000000
2019-09-15 23:33:16 1,903 19.612
2019-09-15 23:33:12 1,903 40
2019-09-15 23:33:12 1,903 528
2019-09-15 23:33:09 1,903 40
2019-09-15 23:33:05 1,903 40
2019-09-15 23:33:01 1,903 40
2019-09-15 23:32:46 1,903 40
2019-09-15 23:32:44 1,903 40
2019-09-15 23:32:40 1,903 40
2019-09-15 23:32:36 1,903 40
2019-09-15 23:32:33 1,903 40
2019-09-15 23:32:29 1,903 40
2019-09-15 23:32:09 1,903 2.324500000000000000
2019-09-15 23:32:09 1,902 37.6755
2019-09-15 23:32:02 1,902 40
2019-09-15 23:30:54 1,902 40
2019-09-15 23:30:52 1,902 40
2019-09-15 23:30:47 1,902 40
2019-09-15 23:30:43 1,902 40
2019-09-15 23:30:39 1,902 40
2019-09-15 23:30:35 1,902 40
2019-09-15 23:30:32 1,902 40
2019-09-15 23:30:15 1,902 40
2019-09-15 23:30:11 1,902 40
2019-09-15 23:29:56 1,902 40
2019-09-15 23:29:54 1,902 40
confirm
approve
Cancel