브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINA)Remaining (LINA)Buy price (KRW)
5564.578600005564.5786 63.3400
11579.047100006014.4685 63.3200
17323.134800005744.0877 63.3000
30663.1348000013340 63.2900
40714.1889000010051.0541 63.2800
50994.6360000010280.4471 63.2600
51120.95850000126.3225 63.2500
61034.442300009913.4838 63.2400
121437.4423000060403 63.1900
155317.4423000033880 63.1500
155392.7992000075.3569 63.1300
171421.3075000016028.5083 63.0000
251421.3075000080000 62.9700
593853.30750000342432 62.8800
593871.3075000018 62.8000
732652.30750000138781 62.7600
732667.3075000015 62.7000
732742.6644000075.3569 62.4400
771371.3461000038628.6817 62.1300
805781.3461000034410 62.1200
805809.8544000028.5083 62.1000
806809.854400001000 62.0000
811676.314000004866.4596 61.7600
811751.6709000075.3569 61.7400
813373.467900001621.797 61.6600
813388.4679000015 61.6000
831247.4679000017859 61.5200
831265.4679000018 61.5000
848828.4679000017563 61.4700
848865.9762000037.5083 61.2000

Pending order (Sell)

Accumulated quantity (LINA)Remaining (LINA)Sell price (KRW)
9895.511700009895.511763.4600
20000.3777000010104.86663.4700
30403.377700001040363.4800
40279.770100009876.392463.4900
59299.9347000019020.164663.5200
98972.7086000039672.773963.5400
104803.617800005830.909263.5700
131464.617800002666163.7200
147464.617800001600063.7300
277464.6178000013000063.7800
278564.61780000110064.1000
279712.61780000114864.4600
281147.878800001435.26164.4700
281223.2357000075.356964.5200
281251.7440000028.508364.8000
308069.3581000026817.614165.0000
308087.358100001865.2000
308162.7150000075.356965.2100
308241.0600000078.34565.3900
309389.06000000114865.7000
309417.5683000028.508365.8000
309492.9252000075.356965.9000
321388.4358000011895.510666.0000
321403.435800001566.2000
322218.05930000814.623566.3400
349463.1805000027245.121266.5000
349538.5374000075.356966.6000
349636.6474000098.1166.7000
349683.6765000047.029166.7400
357163.108100007479.431666.8500

Completed Orders

payment timesettled price (KRW)Final Qty (LINA)
2021-10-16 04:59:0663.5300594.5159
2021-10-16 04:56:1763.6300451.1993
2021-10-16 04:56:1663.6300594.5159
2021-10-16 04:55:5463.82006598.351600000000000000
2021-10-16 04:55:5463.81005812.5224
2021-10-16 04:55:5463.79005963.4374
2021-10-16 04:55:5463.780010225.6886
2021-10-16 04:55:5163.75009790.0066
2021-10-16 04:55:5163.74001543.0207
2021-10-16 04:55:5163.740011796.979300000000000000
2021-10-16 04:55:5163.73006038.7959
2021-10-16 04:55:5163.720010119.9554
2021-10-16 04:55:5163.71005442.9802
2021-10-16 04:55:5163.70004401.2892
2021-10-16 04:55:5163.70005642.301400000000000000
2021-10-16 04:55:5163.69005770.1387
2021-10-16 04:55:5163.68005787.5599
2021-10-16 04:55:4863.49005498.0707
2021-10-16 04:55:4863.46005751.8453
2021-10-16 04:46:2163.44005201.5604
2021-10-16 04:38:1663.220010498.4689
2021-10-16 04:38:1663.24009941.1881
2021-10-16 04:38:1663.260010002.6999
2021-10-16 04:38:1563.240028800
2021-10-16 04:38:1463.30003338.028800000000000000
2021-10-16 04:38:1463.33005580.1209
2021-10-16 04:38:1463.35009818.3264
2021-10-16 04:38:1463.380010063.5239
2021-10-16 04:38:1163.450088.597400000000000000
2021-10-16 04:38:1163.460010192.4805

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.