브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINA)Remaining (LINA)Buy price (KRW)
25930.1192000025930.1192 40.6600
31492.457600005562.3384 40.6400
62529.0073000031036.5497 40.6300
88242.4999000025713.4926 40.6200
116945.0145000028702.5146 40.6100
142969.6632000026024.6487 40.6000
190919.6632000047950 40.5600
240919.6632000050000 40.5200
332003.6632000091084 40.5100
340806.224600008802.5614 40.5000
385392.6804000044586.4558 40.4900
430015.6162000044622.9358 40.4500
484621.9623000054606.3461 40.4100
793097.96230000308476 40.3900
837764.0751000044666.1128 40.3600
958376.07510000120612 40.3100
958426.0751000050 40.3000
958466.0751000040 40.1600
1039204.0855000080738.0104 40.1200
1100025.0855000060821 40.1000
1214910.20030000114885.1148 40.0400
1214939.6733000029.473 40.0000
1245886.6733000030947 39.8700
1245911.8749000025.2016 39.6800
1363333.86260000117421.9877 39.5000
1363373.8626000040 39.4800
1392883.8626000029510 39.2700
1590857.93250000197974.0699 39.2000
1606481.0075000015623.075 39.1700
1606531.4107000050.4032 39.1600

Pending order (Sell)

Accumulated quantity (LINA)Remaining (LINA)Sell price (KRW)
8551.339700008551.339740.7100
14280.470600005729.130940.7300
20348.657100006068.186540.7400
48969.5033000028620.846240.7500
54585.677200005616.173940.7700
78210.8063000023625.129140.8300
105391.5835000027180.777240.8500
149964.7901000044573.206640.9000
199964.790100005000041.0700
200566.85850000602.068441.0800
224868.1951000024301.336641.1500
228191.749100003323.55441.5100
230642.729400002450.980341.7000
230717.1913000074.461941.8000
230746.6643000029.47342.0000
230786.664300004042.1800
234430.979100003644.314842.2300
235219.61630000788.637242.2900
235269.616300005042.6000
235541.63140000272.015142.6800
235581.631400004042.8500
235611.1044000029.47343.0000
235879.61420000268.509843.2300
235929.614200005043.3000
235969.614200004043.5300
237790.618200001821.00443.9000
279379.8217000041589.203543.9200
279644.91530000265.093643.9300
310284.2248000030639.309543.9900
382985.7498000072701.52544.0000

Completed Orders

payment timesettled price (KRW)Final Qty (LINA)
2022-01-19 09:48:5440.71008549.257900000000000000
2022-01-19 09:48:5440.72005736.2512
2022-01-19 09:48:5440.73005752.1331
2022-01-19 09:44:0740.830024479.8042
2022-01-19 09:43:5940.850024521.8245
2022-01-19 09:42:5340.800020984.9885
2022-01-19 09:42:4840.780012260.9123
2022-01-19 09:39:4440.780014.7456
2022-01-19 09:39:3740.860012.219
2022-01-19 09:36:2840.95005677.7859
2022-01-19 09:36:2840.95008660.8858
2022-01-19 09:33:5540.800066.9558
2022-01-19 09:32:3340.80004672.203000000000000000
2022-01-19 09:32:3340.80005592.558
2022-01-19 09:32:3340.78005567.0352
2022-01-19 09:27:4641.050068.5253
2022-01-19 09:05:3540.70005746.6285
2022-01-19 09:03:0140.63005683.3767
2022-01-19 09:03:0040.620024372.4104
2022-01-19 09:02:4340.57005431.6756
2022-01-19 09:02:4240.59004338.671700000000000000
2022-01-19 09:02:4240.590010000
2022-01-19 09:02:3840.61004217.9167
2022-01-19 09:02:2340.66003082.4793
2022-01-19 09:02:2340.640052166.6524
2022-01-19 09:02:2340.64001973.8805
2022-01-19 09:02:2340.64002479.1233
2022-01-19 09:02:2340.64001654.1828
2022-01-19 09:02:2240.64004082.4110
2022-01-19 09:02:2140.6100602.0684

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.