브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINA)Remaining (LINA)Buy price (KRW)
9536.412000009536.412 50.4700
34540.7331000025004.3211 50.4500
197169.69300000162628.9599 50.4400
197235.7977000066.1047 50.4200
197297.8333000062.0356 50.4100
200817.160700003519.3274 50.3400
217694.1607000016877 50.3300
219842.496500002148.3358 50.3100
277291.4965000057449 50.2800
373291.4965000096000 50.2000
941997.49650000568706 50.1800
1016805.0731000074807.5766 50.0700
1017236.33490000431.2618 50.0000
1017298.3705000062.0356 49.9200
1017365.2310000066.8605 49.8500
1030241.4796000012876.2486 49.8300
1308988.47960000278747 49.7500
1420542.47960000111554 49.5600
1452934.0033000032391.5237 49.5500
1462934.0033000010000 49.5000
1462996.0389000062.0356 49.4300
1475872.2875000012876.2486 49.3400
1531226.2875000055354 49.0600
1537552.818200006326.5307 49.0000
1592906.8182000055354 48.9600
1592968.8538000062.0356 48.9400
1605845.1024000012876.2486 48.8600
1749140.90590000143295.8035 48.8500
1892524.76500000143383.8591 48.8200
1892593.5008000068.7358 48.4900

Pending order (Sell)

Accumulated quantity (LINA)Remaining (LINA)Sell price (KRW)
16877.000000001687750.6600
30217.000000001334050.6800
40018.230800009801.230850.6900
49714.139300009695.908550.7100
116994.1265000067279.987250.7300
221994.1265000010500050.8900
237994.126500001600050.9000
401114.1265000016312051.0400
486114.126500008500051.1700
498990.3751000012876.248651.2800
499052.4107000062.035651.3900
499114.4463000062.035651.8800
499179.8120000065.365752.1200
530640.7802000031460.968252.9700
530704.7287000063.948553.2600
530993.55270000288.82453.3000
531281.22570000287.67353.7200
533281.22570000200054.0000
534424.433700001143.20854.2200
534487.0134000062.579754.3900
544487.013400001000054.9400
559487.013400001500054.9900
610619.9754000051132.96255.0000
610783.15640000163.18155.0200
611666.22980000883.073455.3000
612238.2298000057255.4000
619266.608100007028.378355.5100
625861.60810000659556.0000
629861.60810000400056.0400
654744.9942000024883.386156.0700

Completed Orders

payment timesettled price (KRW)Final Qty (LINA)
2021-08-05 19:43:3950.47001906.2143
2021-08-05 19:40:4850.7200985.804416403785488958
2021-08-05 19:38:4750.740066.1047
2021-08-05 19:38:4250.750062.0356
2021-08-05 19:37:2750.440024900
2021-08-05 19:37:2750.440015000.0
2021-08-05 19:36:5650.46008000
2021-08-05 19:36:5650.44002670.3920
2021-08-05 19:36:1450.620022.6788
2021-08-05 19:34:4150.54004378.5656
2021-08-05 19:34:4050.47001276.2718
2021-08-05 19:32:2550.68003636.2182
2021-08-05 19:31:3750.680020091.5207
2021-08-05 19:31:3350.680018585.4145
2021-08-05 19:31:2350.68009275.2825
2021-08-05 19:31:0750.6400693.1207
2021-08-05 19:31:0750.64009708.3028
2021-08-05 19:31:0650.68005761.5154
2021-08-05 19:31:0550.69005807
2021-08-05 19:22:5450.8300590.2027
2021-08-05 19:15:4851.06001958.4803
2021-08-05 19:12:5051.20009699.5034
2021-08-05 19:11:4650.990011611.5906
2021-08-05 19:11:4550.990066.1047
2021-08-05 19:11:4150.96009899.5348
2021-08-05 19:11:4150.900062.0356
2021-08-05 19:10:3150.750010
2021-08-05 19:07:0450.6500900
2021-08-05 19:07:0450.65009697.4856
2021-08-05 18:57:2750.67009100.2969

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.