브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINA)Remaining (LINA)Buy price (KRW)
4.325300004.3253 115.6
1111.212500001106.8872 115.5
17254.5409000016143.3284 115.2
87032.3507000069777.8098 115.1
135903.6458000048871.2951 115
138235.064400002331.4186 114.9
153582.2851000015347.2207 114.8
153617.6205000035.3354 114.7
167484.3583000013866.7378 114.6
204053.5698000036569.2115 114.5
724042.56980000519989 114.2
731195.418000007152.8482 114.1
748919.1482000017723.7302 114
1011530.14820000262611 113.9
1012672.503200001142.355 113.8
1013387.53170000715.0285 113.7
1013431.1797000043.648 113.6
1013977.94940000546.7697 113.3
1014607.98460000630.0352 113.2
1014680.0086000072.024 113.1
1033373.5364000018693.5278 113
1111526.6971000078153.1607 112.9
1216533.81500000105007.1179 112.7
1216933.81500000400 112.4
1217112.22710000178.4121 112.1
1222934.369900005822.1428 112
1276108.3699000053174 111.9
1276915.54460000807.1747 111.5
1277152.41320000236.8686 111.4
1278050.88570000898.4725 111.3

Pending order (Sell)

Accumulated quantity (LINA)Remaining (LINA)Sell price (KRW)
1935.505900001935.5059115.8
3222.830400001287.3245115.9
45486.8304000042264116
117111.4558000071624.6254116.1
136502.4629000019391.0071116.2
146502.4629000010000116.3
146979.89340000477.4305116.6
149629.570300002649.6769116.7
150629.570300001000116.8
150644.2589000014.6886117.1
158625.588100007981.3292117.2
159941.213100001315.625117.6
160279.68870000338.4756117.7
161315.024100001035.3354118
161337.0241000022118.2
161669.25000000332.2259118.5
162040.37010000371.1201118.9
163040.370100001000119
163055.0587000014.6886119.1
165097.219000002042.1603119.3
170097.219000005000119.4
170917.65900000820.44119.6
171952.994400001035.3354119.7
172060.90440000107.91119.9
175696.497600003635.5932120
176415.41200000718.9144120.2
176642.42670000227.0147120.5
176999.82480000357.3981120.8
177999.824800001000121
178314.51340000314.6886121.1

Completed Orders

payment timesettled price (KRW)Final Qty (LINA)
2021-04-20 21:56:30115.8200
2021-04-20 21:51:35115.5898.4118
2021-04-20 21:49:39115.25800
2021-04-20 21:49:39115.21500
2021-04-20 21:47:47115.14168.193300000000000000
2021-04-20 21:47:47115.114.6886
2021-04-20 21:47:47115.23176.3877
2021-04-20 21:47:47115.2477.4305
2021-04-20 21:47:47115.2868.0642
2021-04-20 21:47:47115.31091.4196
2021-04-20 21:47:47115.34336.5135
2021-04-20 21:47:47115.3867.3026
2021-04-20 21:47:46115.7863.5579
2021-04-20 21:47:17115.9282.316200000000000000
2021-04-20 21:47:17115.91000
2021-04-20 21:47:11115.837921.5082
2021-04-20 21:47:11115.811792.1008
2021-04-20 21:47:10115.84700
2021-04-20 21:47:09115.86000.0
2021-04-20 21:47:08115.86000
2021-04-20 21:47:08115.815973
2021-04-20 21:47:08115.813340.0
2021-04-20 21:47:07115.825000
2021-04-20 21:47:07115.831190.9499
2021-04-20 21:47:05115.813340.0
2021-04-20 21:47:05115.81200
2021-04-20 21:47:05115.713340
2021-04-20 21:47:05115.71899.619
2021-04-20 21:45:59115.4581.4432
2021-04-20 21:45:49115.444.6811

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel