브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINA)Remaining (LINA)Buy price (BTC)
12699.2905000012699.2905 0.00000153
23969.0699000011269.7794 0.00000152
33521.390800009552.3209 0.00000151
34576.431200001055.0404 0.00000145
36829.953400002253.5222 0.00000141
48586.2697000011756.3163 0.00000140
52623.606800004037.3371 0.00000133
52963.65810000340.0513 0.00000132
71542.2322000018578.5741 0.00000131
76345.955600004803.7234 0.00000116
106345.9556000030000 0.00000115
130973.5547000024627.5991 0.00000113
160998.2586000030024.7039 0.00000111
171185.3190000010187.0604 0.00000097
172185.319000001000 0.00000096
179619.911400007434.5924 0.00000095
180619.911400001000 0.00000088
185303.839500004683.9281 0.00000087
185356.8334000052.9939 0.00000080
196005.2124000010648.379 0.00000077
197005.212400001000 0.00000076
212560.7124000015555.5 0.00000075
212855.85260000295.1402 0.00000073
222376.312900009520.4603 0.00000072
272376.3129000050000 0.00000056
275595.945600003219.6327 0.00000055
295595.9456000020000 0.00000054
345595.9456000050000 0.00000042
349095.945600003500 0.00000041
370814.8932000021718.9476 0.00000040

Pending order (Sell)

Accumulated quantity (LINA)Remaining (LINA)Sell price (BTC)
28266.1784000028266.17840.00000166
34349.685200006083.50680.00000167
35037.61490000687.92970.00000205
36530.656400001493.04150.00000207
40919.247900004388.59150.00000213
42934.853900002015.6060.00000215
48833.321100005898.46720.00000218
58430.080400009596.75930.00000219
68430.08040000100000.00000222
73598.978400005168.8980.00000227
74241.04620000642.06780.00000235
75130.45850000889.41230.00000236
76093.56030000963.10180.00000238
76807.73420000714.17390.00000243
76916.13910000108.40490.00000247
81378.656700004462.51760.00000248
93345.9243000011967.26760.00000249
99979.437000006633.51270.00000250
101329.4370000013500.00000256
109487.525900008158.08890.00000265
119334.822900009847.2970.00000273
123898.850600004564.02770.00000282
124323.850600004250.00000284
127731.837500003407.98690.00000290
130731.8375000030000.00000294
133324.473800002592.63630.00000295
135505.853600002181.37980.00000299
139688.593000004182.73940.00000302
143538.5930000038500.00000315
145294.180700001755.58770.00000316

Completed Orders

payment timesettled price (BTC)Final Qty (LINA)
2021-05-16 12:51:570.00000166167.7973
2021-05-16 10:50:110.000001581929.6718
2021-05-16 10:45:380.000001582750.8153
2021-05-16 10:18:530.00000158829.9906
2021-05-16 09:15:390.000001513692.7122
2021-05-16 03:02:550.000001563294.6708
2021-05-16 03:02:430.0000015617657.7484
2021-05-16 03:02:110.000001563361.2199
2021-05-16 01:38:500.000001572290.0176
2021-05-16 01:28:430.000001581500.0251
2021-05-16 01:28:360.000001581177.0402
2021-05-16 01:28:360.000001581156.5041
2021-05-16 01:26:020.000001584525.3032
2021-05-16 01:12:480.000001584659.6185
2021-05-16 01:12:120.000001585609.2405
2021-05-16 01:11:320.000001585685.9075
2021-05-16 01:11:320.00000158150
2021-05-16 01:11:320.00000158758.5024
2021-05-15 22:44:070.00000158808.8524
2021-05-15 22:30:570.000001594559.0739
2021-05-15 22:11:350.000001602863.3843
2021-05-15 22:11:040.000001604522.2285
2021-05-15 22:10:070.000001607656.0621
2021-05-15 21:51:030.00000160556.6895
2021-05-15 21:49:300.000001603497.6605
2021-05-15 21:40:360.000001619381.5411
2021-05-15 21:32:400.0000016113456.3099
2021-05-15 21:32:250.000001612906.3993
2021-05-15 21:31:560.00000161852.8995
2021-05-15 20:57:010.00000160900

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel