브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINA)Remaining (LINA)Buy price (BTC)
39968.1285000039968.1285 0.00000075
58805.4136000018837.2851 0.00000074
61305.413600002500 0.00000073
66340.825000005035.4114 0.00000072
73923.214100007582.3891 0.00000071
77208.928400003285.7143 0.00000070
80008.928400002800 0.00000069
86671.298900006662.3705 0.00000068
87071.29890000400 0.00000063
115713.9342000028642.6353 0.00000062
148084.4668000032370.5326 0.00000061
151817.800200003733.3334 0.00000060
160522.091200008704.291 0.00000058
169351.661000008829.5698 0.00000055
190235.1005000020883.4395 0.00000054
215771.4671000025536.3666 0.00000053
224564.753100008793.286 0.00000052
244564.7531000020000 0.00000050
272185.7210000027620.9679 0.00000049
284121.6980000011935.977 0.00000047
307659.5707000023537.8727 0.00000046
319496.0106000011836.4399 0.00000045
350255.7476000030759.737 0.00000044
355201.522600004945.775 0.00000043
393870.8967000038669.3741 0.00000042
435206.5575000041335.6608 0.00000040
458656.5223000023449.9648 0.00000039
493739.9190000035083.3967 0.00000038
566898.2124000073158.2934 0.00000037
586898.2124000020000 0.00000034

Pending order (Sell)

Accumulated quantity (LINA)Remaining (LINA)Sell price (BTC)
700.000000007000.00000080
1700.0000000010000.00000082
2700.0000000010000.00000084
3700.0000000010000.00000086
4700.0000000010000.00000088
5700.0000000010000.00000090
6700.0000000010000.00000092
7700.0000000010000.00000094
13911.707300006211.70730.00000095
16086.7073000021750.00000096
17086.7073000010000.00000097
20266.7073000031800.00000098
21266.7073000010000.00000100
22266.7073000010000.00000102
23266.7073000010000.00000104
24266.7073000010000.00000106
25266.7073000010000.00000108
25500.73550000234.02820.00000109
26500.7355000010000.00000110
27500.7355000010000.00000112
34001.587700006500.85220.00000114
39878.255500005876.66780.00000116
40878.2555000010000.00000118
41878.2555000010000.00000120
42878.2555000010000.00000122
43878.2555000010000.00000124
53017.800200009139.54470.00000125
57489.582400004471.78220.00000128
61156.817100003667.23470.00000134
62309.336500001152.51940.00000137

Completed Orders

payment timesettled price (BTC)Final Qty (LINA)
2021-12-07 12:43:060.000000761282.7655
2021-12-06 20:20:100.000000731917.8083
2021-12-06 20:19:510.00000073410.959
2021-12-06 20:19:310.00000073384.317100000000000000
2021-12-06 20:19:310.0000007426.2818
2021-12-06 18:58:460.00000074273.718200000000000000
2021-12-06 18:58:460.00000074266.8224
2021-12-06 18:43:250.00000074767.1242
2021-12-06 18:43:250.000000741086.7670
2021-12-06 18:43:250.00000074579.286400000000000000
2021-12-06 18:43:250.00000074187.8378
2021-12-06 09:46:420.0000007482.432500000000000000
2021-12-06 09:46:420.00000075300
2021-12-06 09:46:420.0000007618.421
2021-12-06 09:36:440.000000811000
2021-12-06 09:36:420.00000080338.8035
2021-12-06 09:36:420.000000801000
2021-12-06 09:18:370.00000076526.3158
2021-12-06 09:18:330.000000762105.2632
2021-12-06 05:26:250.00000078512.8206
2021-12-06 04:13:290.00000078255.0834
2021-12-06 04:13:270.00000078384.6154
2021-12-06 01:42:270.000000774419.7908
2021-12-06 01:42:270.0000007716210.7697
2021-12-06 01:19:190.00000078360.7046
2021-12-06 01:19:160.00000078479.7912
2021-12-06 01:19:160.00000078679.7130
2021-12-06 01:19:160.00000078479.7912
2021-12-06 01:02:320.000000791000
2021-12-06 00:56:020.00000078437.5055

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 원화마켓 1회 99만원 이하로 거래가 제한되며, 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.