브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LINA)Remaining (LINA)Buy price (BTC)
99910.6786000099910.6786 0.00000111
100142.38970000231.7111 0.00000096
100744.50540000602.1157 0.00000095
111017.3179000010272.8125 0.00000093
113321.242200002303.9243 0.00000090
116321.242200003000 0.00000089
121321.242200005000 0.00000088
123339.085700002017.8435 0.00000083
136582.5464000013243.4607 0.00000072
165017.2778000028434.7314 0.00000071
169980.982600004963.7048 0.00000069
214686.8796000044705.897 0.00000068
259462.9991000044776.1195 0.00000067
309912.1354000050449.1363 0.00000066
327455.9951000017543.8597 0.00000057
334598.870100007142.875 0.00000056
341182.168500006583.2984 0.00000052
405561.2180000064379.0495 0.00000051
406061.21800000500 0.00000050
415674.192300009612.9743 0.00000048
458227.3838000042553.1915 0.00000047
468227.3838000010000 0.00000044
499477.3838000031250 0.00000032
525032.3838000025555 0.00000031
625032.38380000100000 0.00000024
652515.7120000027483.3282 0.00000023
892686.93920000240171.2272 0.00000022
897829.639200005142.7 0.00000020
945826.1655000047996.5263 0.00000019
1239368.77660000293542.6111 0.00000018

Pending order (Sell)

Accumulated quantity (LINA)Remaining (LINA)Sell price (BTC)
2260.350600002260.35060.00000135
8113.915100005853.56450.00000137
8246.36550000132.45040.00000151
13496.041400005249.67590.00000164
17496.0414000040000.00000165
32383.9315000014887.89010.00000169
79782.1471000047398.21560.00000170
87782.1471000080000.00000176
89938.993300002156.84620.00000179
105778.1484000015839.15510.00000180
106193.13720000414.98880.00000186
111193.1372000050000.00000194
116193.1372000050000.00000195
118468.282900002275.14570.00000196
124745.709300006277.42640.00000199
125931.007300001185.2980.00000200
127424.048800001493.04150.00000207
129439.654800002015.6060.00000215
134439.6548000050000.00000219
140038.730100005599.07530.00000225
145207.628100005168.8980.00000227
149961.250100004753.6220.00000236
152937.376200002976.12610.00000243
154205.031100001267.65490.00000247
154435.97590000230.94480.00000249
161069.488600006633.51270.00000250
162657.083500001587.59490.00000262
167657.0835000050000.00000283
169241.333500001584.250.00000284
173877.239100004635.90560.00000290

Completed Orders

payment timesettled price (BTC)Final Qty (LINA)
2021-08-05 17:25:340.000001166781.0518
2021-08-04 15:03:510.00000107340.4268
2021-08-04 14:58:060.000001160.1828
2021-08-04 14:50:340.000001162257
2021-08-04 14:04:210.000001162503.6691
2021-08-04 14:04:210.000001162161.8014
2021-08-04 10:14:370.000001181888.522
2021-08-04 09:19:260.0000012117.8488
2021-08-04 09:19:250.000001211211.6782
2021-08-04 09:19:190.000001211598.7674
2021-08-04 09:19:190.00000121532.8568
2021-08-04 09:19:190.00000121532.8568
2021-08-04 09:19:190.00000121532.9101
2021-08-04 04:36:590.000001191737.4824
2021-08-04 03:26:050.00000120584.2054
2021-08-04 03:23:430.0000012158.7159
2021-08-04 03:23:430.000001214548.6917
2021-08-04 03:12:370.000001208576.7809
2021-08-04 03:12:370.000001209101.8369
2021-08-04 03:12:360.00000119273.4706
2021-08-04 03:12:350.000001199723.5294
2021-08-04 02:27:470.000001194367.0724
2021-08-04 02:23:130.000001194734.7645
2021-08-04 01:39:560.000001161308.3975
2021-08-04 01:39:530.00000116559.8612
2021-08-04 01:39:530.00000116559.8052
2021-08-04 01:39:530.000001161679.6220
2021-08-04 01:39:530.00000116559.8052
2021-08-04 00:45:410.000001171768.012
2021-08-04 00:36:450.000001174667.4911

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.