브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LF)Remaining (LF)Buy price (KRW)
62.3353000062.3353 22,570
13987.8327000013925.4974 22,560
13988.392700000.56 22,510
14087.3127000098.92 22,490
14185.4339000098.1212 22,440
14215.4339000030 22,430
14219.764600004.3307 22,420
14315.1430000095.3784 22,410
14462.78970000147.6467 22,400
14467.120400004.3307 22,360
14467.620400000.5 22,340
14469.808900002.1885 22,330
14470.459000000.6501 22,320
14497.6349000027.1759 22,310
14501.991700004.3568 22,300
14502.119400000.1277 22,290
14569.5402000067.4208 22,280
14577.540200008 22,270
14671.3875000093.8473 22,260
14694.5220000023.1345 22,250
14699.519800004.9978 22,230
14743.2665000043.7467 22,220
14753.127600009.8611 22,210
14916.16830000163.0407 22,200
14949.6097000033.4414 22,190
14951.798200002.1885 22,180
14956.358200004.56 22,140
14987.7402000031.382 22,130
14995.711300007.9711 22,120
14998.171500002.4602 22,080

Pending order (Sell)

Accumulated quantity (LF)Remaining (LF)Sell price (KRW)
33.1456000033.145622,610
766.73011334733.58451334139686867522,620
912.27451334145.544422,630
912.475713340.201222,640
916.573713344.09822,650
1318.21878858401.64507524271844660622,660
1343.9257885825.70722,690
3209.524788581865.59922,700
3412.40998858202.885222,730
3526.39818858113.988222,740
3550.3763885823.978222,780
3753.61498858203.238622,790
3931.09958858177.484622,800
3970.7518885839.652322,810
3971.565788580.813922,820
3977.720088586.154322,840
4000.4325885822.712522,850
4000.992588580.5622,870
4043.2856885842.293122,880
4055.8134885812.527822,900
4087.5931885831.779722,920
4342.97328858255.380122,930
4434.0822885891.10922,940
4434.582288580.522,950
4448.1677885813.585522,960
4513.6653885865.497622,980
4559.1998885845.534522,990
5410.90368858851.703823,000
5411.258788580.355123,040
5421.5861885810.327423,050

Completed Orders

payment timesettled price (KRW)Final Qty (LF)
2021-04-20 22:58:0622,590181.2749
2021-04-20 22:58:0022,590185.0819
2021-04-20 22:57:5122,580341.9841
2021-04-20 22:57:4622,580270.5492
2021-04-20 22:57:3622,57035.954600000000000000
2021-04-20 22:57:3622,5701.1763
2021-04-20 22:57:3622,5800.4091
2021-04-20 22:57:3122,62098.8636
2021-04-20 22:57:3022,600311.9027
2021-04-20 22:57:2022,610179.157400000000000000
2021-04-20 22:57:2022,600149.016
2021-04-20 22:57:1922,60036.150800000000000000
2021-04-20 22:57:1922,60013.8492
2021-04-20 22:57:1522,6008.2747
2021-04-20 22:57:0622,6004.9997
2021-04-20 22:57:0522,59017.642700000000000000
2021-04-20 22:57:0522,59016.9301
2021-04-20 22:56:5622,59080.9208
2021-04-20 22:56:4922,590420.0974
2021-04-20 22:56:4022,58055.211
2021-04-20 22:56:4022,57034.4761
2021-04-20 22:56:3922,5704.4434
2021-04-20 22:56:2722,57043.4447
2021-04-20 22:56:1722,57040.857400000000000000
2021-04-20 22:56:1722,570142.9884
2021-04-20 22:56:1322,57047.8881
2021-04-20 22:56:0522,5602.2164
2021-04-20 22:56:0422,57088.6133
2021-04-20 22:55:5422,570420.1152
2021-04-20 22:55:5322,57051.1360

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel