브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LF)Remaining (LF)Buy price (KRW)
908.40650000908.4065 505.7
1818.40130000909.9948 505.6
3818.401300002000 505.5
9192.502400005374.1011 504.1
9202.5024000010 504
9384.22560000181.7232 503.4
18196.453900008812.2283 503.3
18702.85300000506.3991 503.2
19443.14330000740.2903 503
25056.964600005613.8213 502.9
29949.092300004892.1277 502
29950.092300001 501.6
30060.09230000110 501.2
35383.726200005323.6339 501.1
36981.862300001598.1361 501
37001.8623000020 500.9
37399.78930000397.927 500.1
39222.789300001823 500
39231.015900008.2266 499.9
39251.0159000020 499.6
39379.55240000128.5365 499.5
40050.70470000671.1523 499.4
40187.05140000136.3467 499.3
41825.416580161638.365180160320641282 499
42337.84818016512.4316 498.8
42439.66098016101.8128 498.5
46671.013680164231.3527 498.3
49209.128280162538.1146 498.2
55702.760880166493.6326 498.1
61746.722380166043.9615 498

Pending order (Sell)

Accumulated quantity (LF)Remaining (LF)Sell price (KRW)
889.90600000889.906507.3
1746.81440000856.9084507.5
2637.32690000890.5125507.7
3518.48720000881.1603507.9
12019.690300008501.2031508
15519.690300003500508.1
15520.690300001508.4
17905.586800002384.8965508.9
31794.9548000013889.368509
31823.4913000028.5365509.3
32025.80590000202.3146509.7
33398.624100001372.8182509.9
40199.530205886800.906105882352941177510
42259.930205882060.4510.1
43358.930205881099510.2
45807.214605882448.2844510.3
48519.559405882712.3448510.4
50577.423305882057.8639510.5
54022.636805883445.2135510.6
54121.6368058899510.7
54220.6368058899510.8
79988.2990058825767.6622511
80321.49190588333.1929511.7
83421.491905883100511.8
83429.718505888.2266511.9
88868.288405885438.5699512
88967.2884058899512.1
89066.2884058899512.2
89165.2884058899512.3
89167.101205881.8128512.4

Completed Orders

payment timesettled price (KRW)Final Qty (LF)
2021-10-16 06:12:27507.11779.3256
2021-10-16 06:12:21505.91927.5786
2021-10-16 06:12:16506.21791.6574
2021-10-16 06:12:0050761.2327
2021-10-16 06:11:50506.92939.3076
2021-10-16 06:11:42505.82226.3721
2021-10-16 06:11:42505.7163.5939
2021-10-16 06:11:41505.7880.3396
2021-10-16 06:10:14507.52965.746000000000000000
2021-10-16 06:10:14507.3867.7417
2021-10-16 06:10:00506.74947.5015
2021-10-16 06:09:59505.71144.0308
2021-10-16 06:09:49505.21193.9055
2021-10-16 06:09:41506.75813.2623
2021-10-16 06:09:41505.6985.710100000000000000
2021-10-16 06:09:41505.8891.4994
2021-10-16 06:09:22505.31887.7914
2021-10-16 06:09:10505.73745.5527
2021-10-16 06:08:58506.52443.9546
2021-10-16 06:08:52506.22356.8728
2021-10-16 06:08:51507.9150
2021-10-16 06:08:45506.94419.0254
2021-10-16 06:08:21506.55327.6565
2021-10-16 06:08:20507.81781.087000000000000000
2021-10-16 06:08:20507.82118.4798
2021-10-16 06:08:18507.81303
2021-10-16 06:07:50508.14641.5745
2021-10-16 06:07:28507.84160.638
2021-10-16 06:07:10507.65575.1793
2021-10-16 06:07:09505.4270.0129

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.