브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LF)Remaining (LF)Buy price (KRW)
0.000075750.000075757575757575 1,155
24.1070757524.107 1,152
924.10707575900 1,151
1294.40027575370.2932 1,150
1294.900275750.5 1,149
1295.400275750.5 1,147
1635.38507575339.9848 1,146
2515.30237575879.9173 1,145
11668.351575759153.0492 1,144
11718.3741757550.0226 1,143
11733.9686757515.5945 1,142
11913.73537575179.7667 1,141
12875.71187575961.9765 1,140
13082.21187575206.5 1,139
13341.86067575259.6488 1,138
13614.92607575273.0654 1,137
13645.9709757531.0449 1,136
15395.333075751749.3621 1,135
15952.47447575557.1414 1,134
16920.28997575967.8155 1,133
21379.586775754459.2968 1,132
22297.78537575918.1986 1,131
23553.935475751256.1501 1,130
24868.534375751314.5989 1,129
24874.534375756 1,128
24931.7300757557.1957 1,127
25335.86367575404.1336 1,126
26838.480275751502.6166 1,125
26950.20567575111.7254 1,124
26966.7056757516.5 1,123

Pending order (Sell)

Accumulated quantity (LF)Remaining (LF)Sell price (KRW)
902.000000009021,156
1681.08587199779.085871996542783061,157
2712.256271991031.17041,158
2768.25627199561,159
2885.36757199117.11131,160
3263.02797199377.66041,161
3843.83467199580.80671,162
4620.32197199776.48731,163
5921.291271991300.96931,164
6441.15437199519.86311,165
6577.64156847136.4871964837049742721,166
6584.161568476.521,167
6687.21266847103.05111,168
7194.40116847507.18851,169
8810.015268471615.61411,170
8840.1856684730.17041,171
9123.185668472831,172
9777.51936847654.33371,173
10551.56034876774.0409802954088366321,174
10831.17334876279.6131,175
10850.1928487619.01951,176
10877.2687487627.07591,177
11941.691148761064.42241,178
15446.411548763504.72041,179
18548.345848763101.93431,180
19558.721748761010.37591,181
20415.35664876856.63491,182
20420.3566487651,183
20460.7112487640.35461,184
21654.372648761193.66141,185

Completed Orders

payment timesettled price (KRW)Final Qty (LF)
2021-08-05 20:59:271,1550.9218
2021-08-05 20:59:271,155380
2021-08-05 20:59:061,1554000
2021-08-05 20:58:541,1552
2021-08-05 20:58:441,155211.642424242424242425
2021-08-05 20:58:371,153900
2021-08-05 20:58:291,1540.4613
2021-08-05 20:58:121,1530.4905
2021-08-05 20:58:041,1520.4777
2021-08-05 20:57:341,1540.4835
2021-08-05 20:57:231,1530.4707
2021-08-05 20:57:091,155688.357575757575757575
2021-08-05 20:57:061,1540.4337
2021-08-05 20:56:581,1512
2021-08-05 20:56:531,1520.4628
2021-08-05 20:56:271,1530.494
2021-08-05 20:56:151,1530.4812
2021-08-05 20:55:531,1530.4384
2021-08-05 20:55:311,1530.5156
2021-08-05 20:55:161,1530.4424
2021-08-05 20:54:581,1530.4405
2021-08-05 20:54:351,1520.4816
2021-08-05 20:54:291,1520.5069
2021-08-05 20:54:021,1540.4406
2021-08-05 20:53:371,1540.4419
2021-08-05 20:53:211,1530.4749
2021-08-05 20:52:551,1520.5044
2021-08-05 20:52:441,154375.2813
2021-08-05 20:52:441,154921.4889
2021-08-05 20:52:311,1530.49

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.