브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LF)Remaining (LF)Buy price (BTC)
10529.2804000010529.2804 0.00000729
10568.3357000039.0553 0.00000728
12053.185700001484.85 0.00000619
13853.147700001799.962 0.00000617
17154.428800003301.2811 0.00000615
17604.89040000450.4616 0.00000609
17754.14550000149.2551 0.00000600
17932.71700000178.5715 0.00000560
20249.038700002316.3217 0.00000558
20303.5842000054.5455 0.00000550
21527.164400001223.5802 0.00000521
21567.1644000040 0.00000506
21923.71100000356.5466 0.00000500
21973.7110000050 0.00000478
22023.7110000050 0.00000472
22073.7110000050 0.00000471
24537.310000002463.599 0.00000436
27120.048500002582.7385 0.00000430
29396.725900002276.6774 0.00000428
37484.860200008088.1343 0.00000375
40876.701400003391.8412 0.00000374
40936.7014000060 0.00000364
41097.23220000160.5308 0.00000354
49707.053200008609.821 0.00000353
50869.623900001162.5707 0.00000350
51574.91650000705.2926 0.00000340
52807.947500001233.031 0.00000330
56394.356500003586.409 0.00000324
56459.3565000065 0.00000321
70750.5814000014291.2249 0.00000319

Pending order (Sell)

Accumulated quantity (LF)Remaining (LF)Sell price (BTC)
2522.555600002522.55560.00000749
3009.52920000486.97360.00000751
3092.4423000082.91310.00000752
3122.44230000300.00000753
3274.12890000151.68660.00000758
4404.435300001130.30640.00000801
5189.39040000784.95510.00000802
10558.667600005369.27720.00000803
10588.66760000300.00000825
10746.54550000157.87790.00000843
11146.545500004000.00000844
11346.58110000200.03560.00000862
12074.85750000728.27640.00000864
12560.41300000485.55550.00000876
13016.19720000455.78420.00000890
13330.22410000314.02690.00000984
14228.04050000897.81640.00001007
16264.119000002036.07850.00001008
16316.6253000052.50630.00001043
16462.16630000145.5410.00001046
16862.166300004000.00001098
17226.45600000364.28970.00001294
18059.77420000833.31820.00001300
18192.56610000132.79190.00001341
18553.66060000361.09450.00001496
19797.425000001243.76440.00001500
20630.74330000833.31830.00001516
24060.321900003429.57860.00001531
24756.29320000695.97130.00001532
29438.943100004682.64990.00001543

Completed Orders

payment timesettled price (BTC)Final Qty (LF)
2021-10-25 09:04:130.00000728103.8592
2021-10-25 09:04:130.0000072861.2498
2021-10-25 09:04:130.0000072861.2498
2021-10-25 09:02:540.00000728150.6233
2021-10-25 07:19:140.0000067067.1613
2021-10-25 06:58:480.00000727704.5451
2021-10-25 06:58:480.00000727131.7091
2021-10-25 06:05:510.0000072762.1316
2021-10-25 05:33:440.0000072739.8846
2021-10-25 05:32:290.0000072743.7003
2021-10-25 05:32:290.0000072743.7003
2021-10-25 05:32:280.00000727121.6085
2021-10-25 04:34:590.0000072828
2021-10-25 00:39:330.00000730247.3019
2021-10-24 19:41:290.0000070684.5114
2021-10-24 19:08:080.0000070657.8399
2021-10-24 18:26:010.00000706410.8010
2021-10-24 18:25:570.0000070668.9891
2021-10-24 16:12:180.00000718741.9057
2021-10-24 16:03:520.00000697293.3152
2021-10-24 15:25:510.0000070666.1955
2021-10-24 15:19:140.0000070642.5068
2021-10-24 15:18:320.0000070689.3651
2021-10-24 15:18:230.0000070684.8249
2021-10-24 15:18:230.0000070684.8249
2021-10-24 15:18:180.00000706236.0893
2021-10-24 14:28:320.0000071695.9683
2021-10-24 14:28:140.0000071661.8745
2021-10-24 14:16:300.00000716101.3145
2021-10-24 14:15:480.00000716166.3902

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.