브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LF)Remaining (LF)Buy price (BTC)
391.27520000391.2752 0.00002533
687.37840000296.1032 0.00002517
839.58070000152.2023 0.00002466
1471.25260000631.6719 0.00002465
1529.3767000058.1241 0.00002283
1542.4354000013.0587 0.00002282
1624.3980000081.9626 0.00001898
1747.02180000122.6238 0.00001897
2747.021800001000 0.00001514
3407.96160000660.9398 0.00001513
3501.4654000093.5038 0.00001503
3681.49660000180.0312 0.00001495
5439.906300001758.4097 0.00001382
5639.90630000200 0.00001200
6135.94180000496.0355 0.00001164
6335.94180000200 0.00001150
6465.09310000129.1513 0.00001084
6665.09310000200 0.00001050
7220.64310000555.55 0.00001005
7420.64310000200 0.00001000
8095.58140000674.9383 0.00000964
8295.58140000200 0.00000950
10695.581400002400 0.00000940
10895.58140000200 0.00000900
11095.58140000200 0.00000850
11295.58140000200 0.00000800
11795.58140000500 0.00000750
12295.58140000500 0.00000700
16915.754300004620.1729 0.00000636
18271.309300001355.555 0.00000635

Pending order (Sell)

Accumulated quantity (LF)Remaining (LF)Sell price (BTC)
263.26160000263.26160.00002617
607.41160000344.150.00002618
764.07450000156.66290.00002751
1264.074500005000.00002752
1710.07010000445.99560.00002754
2132.43240000422.36230.00002756
2402.30970000269.87730.00002945
2581.96910000179.65940.00002950
2612.8063000030.83720.00002982
2657.3063000044.50.00002985
2725.8351000068.52880.00003200
3225.835100005000.00003217
3526.82190000300.98680.00003218
3581.6449000054.8230.00003323
3663.8795000082.23460.00003446
3732.4084000068.52890.00003569
4232.408400005000.00003599
4556.60130000324.19290.00003600
4582.0820000025.48070.00003677
4650.6109000068.52890.00003693
4672.6400000022.02910.00003782
4733.4892000060.84920.00003794
4745.3701000011.88090.00003886
4780.8701000035.50.00003895
5280.870100005000.00003996
5830.17600000549.30590.00003997
5941.91750000111.74150.00004000
6211.79470000269.87720.00004254
6252.9151000041.12040.00004255
6364.65660000111.74150.00004300

Completed Orders

payment timesettled price (BTC)Final Qty (LF)
2021-08-05 09:47:190.0000253629.2099
2021-08-04 23:20:290.0000275312.8317
2021-08-04 23:17:520.0000253614
2021-08-04 21:29:030.0000259435.1061
2021-08-04 16:55:340.0000259419.9174
2021-08-04 14:30:420.0000259431.0888
2021-08-04 08:19:140.0000254617.5030
2021-08-04 08:15:060.0000254618.404900000000000000
2021-08-04 08:15:060.000025468.9838
2021-08-04 07:03:510.0000254739.5036
2021-08-04 06:53:530.000025478.630000000000000000
2021-08-04 06:53:530.0000254713.704
2021-08-04 06:53:450.0000254734.9022
2021-08-04 06:53:320.0000254742.0673
2021-08-04 06:53:320.00002547126.2146
2021-08-04 06:53:320.0000254742.0673
2021-08-04 06:53:320.0000254742.0715
2021-08-04 06:52:410.0000254747.7337
2021-08-04 06:51:170.0000254762.8831
2021-08-04 06:51:170.0000254762.8768
2021-08-04 06:50:510.0000254782.8175
2021-08-04 06:50:490.0000254782.8092
2021-08-04 06:37:530.0000254730.053600000000000000
2021-08-04 06:37:530.0000254861.4776
2021-08-04 06:37:530.00002548156.6629
2021-08-04 06:31:140.0000259341.828
2021-08-04 01:27:500.0000259323.5885
2021-08-04 00:18:540.00002569134.9325
2021-08-03 23:36:110.00002514303.7211
2021-08-03 23:36:010.0000251422.4418

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.