Accumulated quantity (LBA) | Remaining (LBA) | Buy price (KRW) |
---|---|---|
89390.56970000 | 89390.5697 | 21.6000 |
139390.56970000 | 50000 | 21.5000 |
169401.56970000 | 30011 | 21.4400 |
292173.56970000 | 122772 | 21.3400 |
366250.56970000 | 74077 | 21.2300 |
727081.71540000 | 360831.1457 | 21.2000 |
776757.71540000 | 49676 | 21.0200 |
788760.19930000 | 12002.4839 | 20.9000 |
796015.90880000 | 7255.7095 | 20.8000 |
800510.30200000 | 4494.3932 | 20.7000 |
825421.30200000 | 24911 | 20.6600 |
825455.69230000 | 34.3903 | 20.5000 |
825480.20220000 | 24.5099 | 20.4000 |
825538.33280000 | 58.1306 | 20.3000 |
825563.08530000 | 24.7525 | 20.2000 |
826606.96100000 | 1043.8757 | 20.1000 |
826632.08670000 | 25.1257 | 19.9000 |
826782.08670000 | 150 | 19.4000 |
829464.19190000 | 2682.1052 | 18.5000 |
829500.08880000 | 35.8969 | 18.4000 |
838754.95070000 | 9254.8619 | 18.1000 |
1089310.50620000 | 250555.5555 | 18.0000 |
1147721.72120000 | 58411.215 | 17.1200 |
1148721.72120000 | 1000 | 16.7000 |
1148761.72120000 | 40 | 16.6000 |
1158020.98050000 | 9259.2593 | 16.2000 |
1220055.72000000 | 62034.7395 | 16.1200 |
1221178.57080000 | 1122.8508 | 16.1000 |
1221198.57080000 | 20 | 16.0000 |
1535842.90990000 | 314644.3391 | 15.4000 |
Accumulated quantity (LBA) | Remaining (LBA) | Sell price (KRW) |
---|---|---|
25794.08830000 | 25794.0883 | 21.8400 |
160245.08830000 | 134451 | 21.9000 |
200245.08830000 | 40000 | 22.1000 |
207625.08830000 | 7380 | 22.8000 |
210386.50880000 | 2761.4205 | 22.9000 |
214419.51580000 | 4033.007 | 23.3000 |
217499.18940000 | 3079.6736 | 23.4000 |
222167.32700000 | 4668.1376 | 23.6000 |
229569.88240000 | 7402.5554 | 23.7000 |
234083.48520000 | 4513.6028 | 23.8000 |
234183.48520000 | 100 | 23.9000 |
315215.43130000 | 81031.9461 | 24.0000 |
321428.62750000 | 6213.1962 | 24.4000 |
321478.62750000 | 50 | 24.5000 |
337573.98670000 | 16095.3592 | 24.6000 |
354189.96580000 | 16615.9791 | 25.0000 |
354387.36820000 | 197.4024 | 25.1000 |
357487.36820000 | 3100 | 25.2000 |
386585.96820000 | 29098.6 | 25.3000 |
395905.76260000 | 9319.7944 | 26.3000 |
400565.65980000 | 4659.8972 | 26.7000 |
472825.36780000 | 72259.708 | 26.8000 |
473925.36780000 | 1100 | 27.3000 |
473945.76450000 | 20.3967 | 27.4000 |
543117.23460000 | 69171.4701 | 27.6000 |
545117.23460000 | 2000 | 27.7000 |
555339.38990000 | 10222.1553 | 27.8000 |
586335.66280000 | 30996.2729 | 27.9000 |
836858.87670000 | 250523.2139 | 28.0000 |
861858.87670000 | 25000 | 28.2000 |
payment time | settled price (KRW) | Final Qty (LBA) |
---|---|---|
2019-12-13 19:18:59 | 21.6000 | 609.430300000000000000 |
2019-12-13 19:18:59 | 21.6600 | 113.1257 |
2019-12-13 19:18:59 | 21.6700 | 119.0199 |
2019-12-13 19:18:59 | 21.6800 | 125.2288 |
2019-12-13 19:18:59 | 21.6900 | 131.7614 |
2019-12-13 19:18:59 | 21.7100 | 138.5709 |
2019-12-13 19:18:59 | 21.7200 | 145.7993 |
2019-12-13 19:18:59 | 21.7300 | 153.4047 |
2019-12-13 19:18:59 | 21.7400 | 161.4068 |
2019-12-13 19:18:59 | 21.7500 | 169.8262 |
2019-12-13 19:18:59 | 21.7600 | 178.6847 |
2019-12-13 19:18:59 | 21.7700 | 188.0052 |
2019-12-13 19:18:59 | 21.7800 | 197.8117 |
2019-12-13 19:18:59 | 21.7900 | 67.9244 |
2019-12-13 19:12:08 | 21.7900 | 140.2053 |
2019-12-13 19:10:06 | 21.8000 | 218.9858 |
2019-12-13 19:10:03 | 21.8100 | 230.4081 |
2019-12-13 19:09:59 | 21.8200 | 268.549 |
2019-12-13 19:09:19 | 21.8300 | 282.5561 |
2019-12-13 19:02:48 | 21.8400 | 18.9117 |
2019-12-13 19:02:41 | 21.8400 | 278.382 |
2019-12-13 19:02:34 | 21.8500 | 90.1326 |
2019-12-13 19:02:27 | 21.9000 | 153.117500000000000000 |
2019-12-13 19:02:27 | 21.8600 | 13.9905 |
2019-12-13 19:02:25 | 21.8600 | 49.0095 |
2019-12-13 19:01:33 | 21.8700 | 82.3564 |
2019-12-13 18:55:38 | 21.9000 | 25009.947 |
2019-12-13 18:44:18 | 22.0000 | 25750 |
2019-12-13 18:44:18 | 22.0000 | 40000 |
2019-12-13 18:30:10 | 21.8600 | 57.474400000000000000 |