Cred LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (LBA) Remaining (LBA) Buy price (KRW)
14101.97260000 14101.9726 18.3
207970.41290000 193868.4403 18.2
960595.90440000 752625.4915 18.1
1848574.88810000 887978.9837 18
2119126.01090000 270551.1228 17.9
2189413.00510000 70286.9942 17.8
2343300.71680000 153887.7117 17.7
2395698.30100000 52397.5842 17.6
2455097.57520000 59399.2742 17.5
2461995.75320000 6898.178 17.3
2512317.01630000 50321.2631 17.1
2512517.01630000 200 17
2533436.53980000 20919.5235 16.9
2535545.19540000 2108.6556 16.7
2542774.19540000 7229 16.6
2543168.35900000 394.1636 16.5
2566992.62780000 23824.2688 16.4
2624344.27440000 57351.6466 16.3
2642051.06450000 17706.7901 16.2
2648482.72900000 6431.6645 16.1
2649282.72900000 800 16
2649517.73840000 235.0094 15.9
2649768.26700000 250.5286 15.7
2667453.02530000 17684.7583 15.6
2669988.33810000 2535.3128 15.5
2670273.19100000 284.8529 15.3
2720273.19100000 50000 15.2
3106014.09470000 385740.9037 15.1
4384407.86130000 1278393.7666 15
4384731.96190000 324.1006 14.9

Pending order (Sell)

Accumulated quantity (LBA) Remaining (LBA) Sell price (KRW)
20000.00000000 20000 18.6
23200.00000000 3200 18.7
118664.00000000 95464 18.8
141987.70500000 23323.705 18.9
170156.22800000 28168.523 19
210098.52590000 39942.2979 19.1
259944.59970000 49846.0738 19.2
289843.03530000 29898.4356 19.3
329770.75690000 39927.7216 19.4
393783.18970000 64012.4328 19.5
483526.16400000 89742.9743 19.6
603931.86110000 120405.6971 19.7
659620.33940000 55688.4783 19.8
754409.15670000 94788.8173 19.9
891270.55460000 136861.3979 20
997602.56290000 106332.0083 20.1
997776.32660000 173.7637 20.2
1004378.26460000 6601.938 20.3
1261743.02070000 257364.7561 20.4
1305327.51020000 43584.4895 20.5
1389281.60390000 83954.0937 20.6
1432337.60390000 43056 20.7
1527939.04000000 95601.4361 20.8
1577939.04000000 50000 20.9
1607949.04000000 30010 21
1647949.04000000 40000 21.1
1984046.50570000 336097.4657 21.2
2046432.86260000 62386.3569 21.3
2160990.70010000 114557.8375 21.4
2270066.63650000 109075.9364 21.5

Completed Orders

payment time settled price (KRW) Final Qty (LBA)
2019-09-15 23:20:26 18.30 1618.5127
2019-09-15 23:10:19 18.30 1361.964000000000000000
2019-09-15 23:10:19 18.30 329.2486
2019-09-15 23:10:19 18.30 273.38
2019-09-15 23:08:58 18.50 3118.1621
2019-09-15 23:08:20 18.50 1039.3783
2019-09-15 23:08:02 18.30 849.356
2019-09-15 23:07:54 18.50 218.8162
2019-09-15 23:07:43 18.50 486.2594
2019-09-15 23:07:30 18.50 540.2918
2019-09-15 23:07:24 18.50 600.3243
2019-09-15 23:07:14 18.50 667.0216
2019-09-15 23:07:06 18.50 741.1351
2019-09-15 23:06:43 18.50 2470.4594
2019-09-15 23:06:38 18.50 1097.9783
2019-09-15 23:06:32 18.50 1219.9783
2019-09-15 23:06:26 18.50 1048.327600000000000000
2019-09-15 23:06:26 18.50 307.2021
2019-09-15 23:06:19 18.30 1638.397
2019-09-15 23:06:15 18.50 1506.1459
2019-09-15 23:06:11 18.50 792.7081
2019-09-15 23:06:03 18.50 834.4297
2019-09-15 23:05:53 18.50 878.3486
2019-09-15 23:05:02 18.30 721.0869
2019-09-15 23:03:15 18.50 10455.1891
2019-09-15 23:02:03 18.40 10538.3595
2019-09-15 23:01:59 18.40 2229.0877
2019-09-15 23:01:47 18.40 835.842
2019-09-15 23:01:32 18.50 1530.3243
2019-09-15 23:01:23 18.40 1542.526
confirm
approve
Cancel