Lambda
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
LAMB/KRW

  • Price

  • Compared(ending price)

  • High Price

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Coin
  • Price
  • Compared(Day of Order)
  • Executed Amount(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. MithrilMITH/KRW MITHRILMithril
    -
    - -
    -
  17. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  18. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  19. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  20. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  21. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  22. EthosETHOS/KRW ETHOSEthos
    -
    - -
    -
  23. TenXPAY/KRW TENXTenX
    -
    - -
    -
  24. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  25. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  26. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  27. GiftoGTO/KRW GIFTOGifto
    -
    - -
    -
  28. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  29. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  30. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  31. 0xZRX/KRW 0X0x
    -
    - -
    -
  32. AugurREP/KRW AUGURAugur
    -
    - -
    -
  33. NEMXEM/KRW NEMNEM
    -
    - -
    -
  34. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  35. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  36. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  37. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  38. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  39. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  40. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  41. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  42. PolyMathPOLY/KRW POLYMATHPolyMath
    -
    - -
    -
  43. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  44. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  45. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  46. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  47. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  48. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  49. SALTSALT/KRW SALTSALT
    -
    - -
    -
  50. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  51. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  52. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  53. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  54. MetalMTL/KRW METALMetal
    -
    - -
    -
  55. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  56. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  57. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  58. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  59. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  60. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  61. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  62. AeronARN/KRW AERONAeron
    -
    - -
    -
  63. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  64. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  65. CredLBA/KRW CREDCred
    -
    - -
    -
  66. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  67. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  68. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  69. APISAPIS/KRW APISAPIS
    -
    - -
    -
  70. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  71. CubeAUTO/KRW CUBECube
    -
    - -
    -
  72. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  73. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  74. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  75. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  76. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  77. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  78. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  79. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  80. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  81. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  82. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  83. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  84. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  85. DVPDVP/KRW DVPDVP
    -
    - -
    -
  86. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  87. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  88. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  89. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  90. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  91. DADDAD/KRW DADDAD
    -
    - -
    -
  92. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  93. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  94. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  95. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  96. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  97. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  98. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  99. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  100. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  101. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  102. BHPBHP/KRW BHPBHP
    -
    - -
    -
  103. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  104. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  105. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  106. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (LAMB) Remaining (LAMB) Buy price (KRW)
6538.90510000 6538.9051 35.2600
15235.90960000 8697.0045 35.2500
477279.65620000 462043.7466 35.2200
506279.65620000 29000 35.2100
601212.25460000 94932.5984 35.2000
715577.25460000 114365 35.1300
722709.85820000 7132.6036 35.1100
733749.91950000 11040.0613 35.1000
778336.11020000 44586.1907 35.0000
1760821.68010000 982485.5699 34.9100
1760881.68010000 60 34.9000
2238439.68010000 477558 34.8000
2526583.68010000 288144 34.7100
2532364.04870000 5780.3686 34.7000
2532387.17010000 23.1214 34.6000
2532855.92010000 468.75 34.5000
2541578.02640000 8722.1063 34.4000
2734806.02640000 193228 34.1200
2735806.02640000 1000 34.0000
2832703.02640000 96897 33.8700
2833203.02640000 500 33.5000
2833240.52640000 37.5 33.4000
2833280.52640000 40 33.2000
2837599.35650000 4318.8301 33.0000
2837739.35650000 140 32.9000
2873822.73190000 36083.3754 32.3000
2913822.73190000 40000 32.1000
3051896.06510000 138073.3332 32.0000
3056665.25030000 4769.1852 31.9000
3136604.86460000 79939.6143 31.7000

Pending order (Sell)

Accumulated quantity (LAMB) Remaining (LAMB) Sell price (KRW)
11678.72580000 11678.7258 35.4700
27250.36020000 15571.6344 35.4800
27603.11030000 352.7501 35.4900
40588.11040000 12985.0001 35.5800
140752.11040000 100164 35.5900
205752.11040000 65000 35.6000
393669.64470000 187917.5343 36.0000
393707.14470000 37.5 36.0200
396770.65190000 3063.5072 36.1700
425557.32460000 28786.6727 36.2000
455139.94760000 29582.623 36.8000
458438.15020000 3298.2026 37.5000
523806.78900000 65368.6388 37.7700
560378.18770000 36571.3987 38.1000
561853.38810000 1475.2004 38.6000
574970.91620000 13117.5281 38.7000
595617.91620000 20647 38.9000
643342.51870000 47724.6025 39.0000
676129.86770000 32787.349 39.1000
676901.16770000 771.3 39.2000
678106.24050000 1205.0728 39.3000
678909.62230000 803.3818 39.4000
886946.91450000 208037.2922 39.5000
957692.71280000 70745.7983 39.6000
1021830.62380000 64137.911 39.7000
1206212.88350000 184382.2597 39.8600
1344717.04350000 138504.16 39.8700
1445411.67920000 100694.6357 39.9000
1506878.08270000 61466.4035 40.0000
1622839.58110000 115961.4984 40.1000

Completed Orders

payment time settled price (KRW) Final Qty (LAMB)
2019-12-13 20:01:24 35.4800 14.9999
2019-12-13 19:57:18 35.2600 56.8182
2019-12-13 19:53:54 35.4900 100
2019-12-13 19:40:08 35.2500 14680.7075
2019-12-13 19:26:31 35.2200 80516.905600000000000000
2019-12-13 19:26:31 35.2400 11200
2019-12-13 19:20:58 35.2200 10968.2657
2019-12-13 19:18:34 35.4900 15.9999
2019-12-13 19:16:15 35.2400 200
2019-12-13 19:14:17 35.2400 86.5047
2019-12-13 19:13:31 35.2400 2000
2019-12-13 19:13:13 35.2400 1597.4293
2019-12-13 19:12:03 35.2400 15690.3426
2019-12-13 19:06:05 35.2200 6793.486300000000000000
2019-12-13 19:06:05 35.2300 6438.7388
2019-12-13 18:57:47 35.2200 500
2019-12-13 18:57:46 35.2200 500
2019-12-13 18:57:45 35.4900 834.2082
2019-12-13 18:57:44 35.4900 500
2019-12-13 18:57:40 35.4900 11898.0169
2019-12-13 18:56:20 35.5000 3773.100500000000000000
2019-12-13 18:56:20 35.5000 40000
2019-12-13 18:56:20 35.5000 52.5
2019-12-13 18:56:20 35.5000 25000
2019-12-13 18:53:39 35.5000 10.9292
2019-12-13 18:53:04 35.5000 6000
2019-12-13 18:51:45 35.5000 4874.7847
2019-12-13 18:51:45 35.5000 2692.7315
2019-12-13 18:51:16 35.4900 6336.8638
2019-12-13 18:46:24 35.4900 100
confirm
approve
Cancel