chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Lambda
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
LAMB/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (LAMB) Remaining (LAMB) Buy price (KRW)
6768.00000000 6768 30.2200
31768.00000000 25000 30.1800
71768.00000000 40000 30.1500
144518.00000000 72750 30.1300
174518.00000000 30000 30.1200
202018.00000000 27500 30.1100
899264.00000000 697246 30.0500
902594.00330000 3330.0033 30.0000
1258577.00330000 355983 29.9300
1258739.81930000 162.816 29.8300
1283914.82390000 25175.0046 29.7200
1491660.82390000 207746 29.6300
1520263.73490000 28602.911 29.5300
1752633.90030000 232370.1654 29.5000
1896006.90030000 143373 29.4000
1896489.35150000 482.4512 29.3000
1964812.09530000 68322.7438 29.2000
1964841.29370000 29.1984 29.1200
1986412.97480000 21571.6811 29.0500
1989896.93190000 3483.9571 29.0100
1994702.11560000 4805.1837 29.0000
1999702.11560000 5000 28.8800
2071101.11560000 71399 28.8500
2111101.11560000 40000 28.7000
2111399.58430000 298.4687 28.6900
2198743.94730000 87344.363 28.5500
2198893.94730000 150 28.3000
2253411.33100000 54517.3837 28.1000
2253966.33100000 555 28.0000
2258966.33100000 5000 27.9700

Pending order (Sell)

Accumulated quantity (LAMB) Remaining (LAMB) Sell price (KRW)
38000.00000000 38000 30.4300
78000.00000000 40000 30.4400
103000.00000000 25000 30.4700
308833.00000000 205833 30.5200
381582.00000000 72749 30.5500
411582.00000000 30000 30.5600
428345.53650000 16763.5365 30.6300
428385.53650000 40 31.1000
456109.63790000 27724.1014 31.5000
463918.45060000 7808.8127 31.7500
491659.32780000 27740.8772 31.8000
519822.39200000 28163.0642 31.8800
550694.33730000 30871.9453 31.9900
558439.33730000 7745 32.0000
568311.69110000 9872.3538 32.1000
582992.29060000 14680.5995 32.3000
583110.58710000 118.2965 32.3100
593046.03610000 9935.449 32.4300
593693.04610000 647.01 32.4700
613832.29940000 20139.2533 32.5000
644775.04260000 30942.7432 32.7000
670713.17980000 25938.1372 32.8000
674629.36140000 3916.1816 32.8200
694895.37480000 20266.0134 32.8900
712324.80680000 17429.432 32.9400
754670.86740000 42346.0606 32.9600
965397.16300000 210726.2956 32.9800
976626.72340000 11229.5604 33.0000
1018124.10680000 41497.3834 33.3100
1019789.76200000 1665.6552 33.4300

Completed Orders

payment time settled price (KRW) Final Qty (LAMB)
2020-01-25 21:02:57 30.1800 725.2954
2020-01-25 20:35:35 30.4100 18
2020-01-25 20:26:01 30.4100 100
2020-01-25 20:16:07 30.3600 261.9064
2020-01-25 20:03:04 30.3900 33.892727871010200723
2020-01-25 19:58:50 30.3900 100
2020-01-25 19:26:01 30.3300 33.992746455654467523
2020-01-25 19:23:59 30.2900 34.004621987454605480
2020-01-25 19:10:24 30.2700 1363
2020-01-25 17:22:24 30.3300 239.000000000000000000
2020-01-25 17:22:24 30.2700 9761
2020-01-25 16:50:13 30.3000 33.993399339933993399
2020-01-25 16:48:53 30.3000 33.993399339933993399
2020-01-25 16:48:30 30.2900 34.004621987454605480
2020-01-25 16:47:53 30.2800 34.015852047556142668
2020-01-25 16:47:45 30.2800 34.015852047556142668
2020-01-25 16:47:38 30.2800 34.015852047556142668
2020-01-25 16:47:30 30.2800 34.015852047556142668
2020-01-25 16:47:04 30.2800 34.015852047556142668
2020-01-25 16:46:46 30.2800 34.015852047556142668
2020-01-25 16:46:27 30.2800 34.015852047556142668
2020-01-25 16:46:17 30.2800 34.015852047556142668
2020-01-25 16:15:46 30.3600 100
2020-01-25 16:13:31 30.1500 5687.8179
2020-01-25 16:03:10 30.4100 100
2020-01-25 15:50:14 30.3500 100
2020-01-25 15:48:12 30.3500 100
2020-01-25 15:46:26 30.3200 1473.0497
2020-01-25 15:46:25 30.3200 8913
2020-01-25 15:36:57 30.4100 100
confirm
approve
Cancel