Accumulated quantity (LAMB) | Remaining (LAMB) | Buy price (KRW) |
---|---|---|
6538.90510000 | 6538.9051 | 35.2600 |
15235.90960000 | 8697.0045 | 35.2500 |
477279.65620000 | 462043.7466 | 35.2200 |
506279.65620000 | 29000 | 35.2100 |
601212.25460000 | 94932.5984 | 35.2000 |
715577.25460000 | 114365 | 35.1300 |
722709.85820000 | 7132.6036 | 35.1100 |
733749.91950000 | 11040.0613 | 35.1000 |
778336.11020000 | 44586.1907 | 35.0000 |
1760821.68010000 | 982485.5699 | 34.9100 |
1760881.68010000 | 60 | 34.9000 |
2238439.68010000 | 477558 | 34.8000 |
2526583.68010000 | 288144 | 34.7100 |
2532364.04870000 | 5780.3686 | 34.7000 |
2532387.17010000 | 23.1214 | 34.6000 |
2532855.92010000 | 468.75 | 34.5000 |
2541578.02640000 | 8722.1063 | 34.4000 |
2734806.02640000 | 193228 | 34.1200 |
2735806.02640000 | 1000 | 34.0000 |
2832703.02640000 | 96897 | 33.8700 |
2833203.02640000 | 500 | 33.5000 |
2833240.52640000 | 37.5 | 33.4000 |
2833280.52640000 | 40 | 33.2000 |
2837599.35650000 | 4318.8301 | 33.0000 |
2837739.35650000 | 140 | 32.9000 |
2873822.73190000 | 36083.3754 | 32.3000 |
2913822.73190000 | 40000 | 32.1000 |
3051896.06510000 | 138073.3332 | 32.0000 |
3056665.25030000 | 4769.1852 | 31.9000 |
3136604.86460000 | 79939.6143 | 31.7000 |
Accumulated quantity (LAMB) | Remaining (LAMB) | Sell price (KRW) |
---|---|---|
11678.72580000 | 11678.7258 | 35.4700 |
27250.36020000 | 15571.6344 | 35.4800 |
27603.11030000 | 352.7501 | 35.4900 |
40588.11040000 | 12985.0001 | 35.5800 |
140752.11040000 | 100164 | 35.5900 |
205752.11040000 | 65000 | 35.6000 |
393669.64470000 | 187917.5343 | 36.0000 |
393707.14470000 | 37.5 | 36.0200 |
396770.65190000 | 3063.5072 | 36.1700 |
425557.32460000 | 28786.6727 | 36.2000 |
455139.94760000 | 29582.623 | 36.8000 |
458438.15020000 | 3298.2026 | 37.5000 |
523806.78900000 | 65368.6388 | 37.7700 |
560378.18770000 | 36571.3987 | 38.1000 |
561853.38810000 | 1475.2004 | 38.6000 |
574970.91620000 | 13117.5281 | 38.7000 |
595617.91620000 | 20647 | 38.9000 |
643342.51870000 | 47724.6025 | 39.0000 |
676129.86770000 | 32787.349 | 39.1000 |
676901.16770000 | 771.3 | 39.2000 |
678106.24050000 | 1205.0728 | 39.3000 |
678909.62230000 | 803.3818 | 39.4000 |
886946.91450000 | 208037.2922 | 39.5000 |
957692.71280000 | 70745.7983 | 39.6000 |
1021830.62380000 | 64137.911 | 39.7000 |
1206212.88350000 | 184382.2597 | 39.8600 |
1344717.04350000 | 138504.16 | 39.8700 |
1445411.67920000 | 100694.6357 | 39.9000 |
1506878.08270000 | 61466.4035 | 40.0000 |
1622839.58110000 | 115961.4984 | 40.1000 |
payment time | settled price (KRW) | Final Qty (LAMB) |
---|---|---|
2019-12-13 20:01:24 | 35.4800 | 14.9999 |
2019-12-13 19:57:18 | 35.2600 | 56.8182 |
2019-12-13 19:53:54 | 35.4900 | 100 |
2019-12-13 19:40:08 | 35.2500 | 14680.7075 |
2019-12-13 19:26:31 | 35.2200 | 80516.905600000000000000 |
2019-12-13 19:26:31 | 35.2400 | 11200 |
2019-12-13 19:20:58 | 35.2200 | 10968.2657 |
2019-12-13 19:18:34 | 35.4900 | 15.9999 |
2019-12-13 19:16:15 | 35.2400 | 200 |
2019-12-13 19:14:17 | 35.2400 | 86.5047 |
2019-12-13 19:13:31 | 35.2400 | 2000 |
2019-12-13 19:13:13 | 35.2400 | 1597.4293 |
2019-12-13 19:12:03 | 35.2400 | 15690.3426 |
2019-12-13 19:06:05 | 35.2200 | 6793.486300000000000000 |
2019-12-13 19:06:05 | 35.2300 | 6438.7388 |
2019-12-13 18:57:47 | 35.2200 | 500 |
2019-12-13 18:57:46 | 35.2200 | 500 |
2019-12-13 18:57:45 | 35.4900 | 834.2082 |
2019-12-13 18:57:44 | 35.4900 | 500 |
2019-12-13 18:57:40 | 35.4900 | 11898.0169 |
2019-12-13 18:56:20 | 35.5000 | 3773.100500000000000000 |
2019-12-13 18:56:20 | 35.5000 | 40000 |
2019-12-13 18:56:20 | 35.5000 | 52.5 |
2019-12-13 18:56:20 | 35.5000 | 25000 |
2019-12-13 18:53:39 | 35.5000 | 10.9292 |
2019-12-13 18:53:04 | 35.5000 | 6000 |
2019-12-13 18:51:45 | 35.5000 | 4874.7847 |
2019-12-13 18:51:45 | 35.5000 | 2692.7315 |
2019-12-13 18:51:16 | 35.4900 | 6336.8638 |
2019-12-13 18:46:24 | 35.4900 | 100 |