브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (LAMB)Remaining (LAMB)Buy price (KRW)
31078.5987000031078.5987 19.8200
151205.59870000120127 19.8100
163290.0936000012084.4949 19.8000
1385373.093600001222083 19.7500
1385434.4440000061.3504 19.7400
1445468.4440000060034 19.7300
1455946.4642000010478.0202 19.7000
1457641.937200001695.473 19.6600
1472955.8862000015313.949 19.6400
2086862.49720000613906.611 19.6300
2087315.40230000452.9051 19.6200
2097553.4839000010238.0816 19.6000
2099109.583900001556.1 19.5900
2100878.567400001768.9835 19.5200
2101207.64430000329.0769 19.5000
2348972.64430000247765 19.4800
2350232.428500001259.7842 19.4700
2350266.4285000034 19.4600
2351920.503600001654.0751 19.4500
2475285.50360000123365 19.4200
2477420.046000002134.5424 19.3800
2477459.0460000039 19.3700
2477689.65700000230.611 19.3500
2477723.6570000034 19.3300
2479634.635700001910.9787 19.3100
2479695.9861000061.3504 19.3000
2479995.98610000300 19.2700
2480862.65270000866.6666 19.2300
2484462.652700003600 19.2000
2641849.80210000157387.1494 19.1900

Pending order (Sell)

Accumulated quantity (LAMB)Remaining (LAMB)Sell price (KRW)
34.000000003420.0100
457.81970000423.819720.0400
40457.819700004000020.0500
40783.18110000325.361420.0700
100783.181100006000020.0800
160934.2385000060151.057420.0900
281061.2385000012012720.1100
281095.238500003420.1400
281395.2385000030020.1500
282955.023600001559.785120.1600
283154.53110000199.507520.1700
332784.1421000049629.61120.1900
333617.44210000833.320.2000
333651.442100003420.2800
334218.63650000567.194420.3100
334518.6365000030020.3200
341694.783100007176.146620.3300
343212.154900001517.371820.3600
343523.50530000311.350420.3900
353022.500200009498.994920.4000
353620.90190000598.401720.4100
408740.6800000055119.778120.4200
408912.07180000171.391820.4400
409142.68280000230.61120.4600
410792.831300001650.148520.4800
441580.2799000030787.448620.5000
441614.279900003420.5500
442830.946500001216.666620.5600
461908.2803000019077.333820.5800
461969.6307000061.350420.6100

Completed Orders

payment timesettled price (KRW)Final Qty (LAMB)
2021-01-28 15:27:5419.8400215.7431
2021-01-28 15:27:4419.850018130.6397
2021-01-28 15:27:4119.850040000
2021-01-28 15:27:4119.8600151.0574
2021-01-28 15:27:4119.870034
2021-01-28 15:25:4619.9700300
2021-01-28 15:19:0520.0000350.0322
2021-01-28 15:18:3120.00001404.5194
2021-01-28 15:18:3020.00003622.7242
2021-01-28 15:18:3020.00003622.7242
2021-01-28 15:11:0120.02003037.3281
2021-01-28 15:11:0120.0200969.0637
2021-01-28 15:11:0120.02003600.9252
2021-01-28 15:11:0120.02002209.2398
2021-01-28 15:11:0120.030040000
2021-01-28 15:10:5520.0200889.1619
2021-01-28 15:10:5520.02002180.301
2021-01-28 15:10:5420.02001137.272
2021-01-28 15:10:5420.02001137.272
2021-01-28 15:10:5320.02001137.272
2021-01-28 15:10:5320.0200869.0793
2021-01-28 15:10:3620.00001000
2021-01-28 15:08:3620.020024725.274
2021-01-28 15:02:0420.01007282.544900000000000000
2021-01-28 15:02:0420.010034
2021-01-28 14:59:4920.1500661.689600000000000000
2021-01-28 14:59:4920.1500300
2021-01-28 14:59:4920.15001119.2404
2021-01-28 14:59:3920.1500552.424500000000000000
2021-01-28 14:59:3920.140034
confirm
approve
Cancel