chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Lambda
Please be aware of your investment
as this digital asset may fluctuate drastically
LAMB/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (LAMB) Remaining (LAMB) Buy price (KRW)
25066.60770000 25066.6077 24.7500
75231.26140000 50164.6537 24.7400
105231.26140000 30000 24.7300
214585.26140000 109354 24.7100
1310402.26140000 1095817 24.6800
1313594.18060000 3191.9192 24.6600
1324678.36520000 11084.1846 24.6400
1325175.36520000 497 24.6000
1337747.66430000 12572.2991 24.5900
1341116.89140000 3369.2271 24.5200
1341161.77140000 44.88 24.5100
1341777.77140000 616 24.5000
1913024.52540000 571246.754 24.4900
1913154.52540000 130 24.4800
1914383.02660000 1228.5012 24.4200
2139735.02660000 225352 24.4100
2140235.02660000 500 24.4000
2147673.41040000 7438.3838 24.3200
2148173.41040000 500 24.2700
2148673.41040000 500 24.2600
2165752.86380000 17079.4534 24.2300
2187622.53320000 21869.6694 24.2000
2302188.53320000 114566 24.1700
2315162.02210000 12973.4889 24.1000
2316409.94220000 1247.9201 24.0400
2316909.94220000 500 24.0000
2317575.94220000 666 23.9600
2318252.24700000 676.3048 23.9500
2365216.55410000 46964.3071 23.9400
2365266.55410000 50 23.9300

Pending order (Sell)

Accumulated quantity (LAMB) Remaining (LAMB) Sell price (KRW)
15527.30660000 15527.3066 24.8600
49376.79120000 33849.4846 24.8800
85580.61120000 36203.82 24.8900
261507.47150000 175926.8603 24.9000
280562.11360000 19054.6421 24.9300
305562.11360000 25000 24.9800
469916.11350000 164353.9999 24.9900
470115.89270000 199.7792 25.0000
500115.89270000 30000 25.0200
1112048.89270000 611933 25.0300
1134533.79190000 22484.8992 25.0400
1135663.79190000 1130 25.0600
1195663.79190000 60000 25.1200
1267157.30184385 71493.509943851969757263 25.1300
1275335.37344385 8178.0716 25.1500
1288780.77624385 13445.4028 25.1800
1289918.22224385 1137.446 25.1900
1320401.31064385 30483.0884 25.2000
1320626.31064385 225 25.2100
1321893.54864385 1267.238 25.2300
1340821.50684385 18927.9582 25.2500
1341637.50684385 816 25.3100
1342421.04464385 783.5378 25.3200
1342751.04464385 330 25.3400
1343084.01694385 332.9723 25.3800
1363042.49284385 19958.4759 25.4000
1393456.04424385 30413.5514 25.4500
1393890.10314385 434.0589 25.4600
1571022.97224385 177132.8691 25.5000
1571047.87874385 24.9065 25.5400

Completed Orders

payment time settled price (KRW) Final Qty (LAMB)
2020-09-28 19:16:09 24.8600 976.488
2020-09-28 19:16:07 24.8600 808.3014
2020-09-28 19:16:06 24.8600 838.372
2020-09-28 19:16:05 24.8600 838.372
2020-09-28 19:16:04 24.8600 1569.128
2020-09-28 19:16:03 24.8600 1489.038
2020-09-28 19:15:17 24.8600 680.9803
2020-09-28 19:15:17 24.8600 680.9803
2020-09-28 19:15:08 24.8600 6892.6156
2020-09-28 19:14:37 24.8700 26912.0222
2020-09-28 19:14:35 24.8700 24532.0508
2020-09-28 19:14:10 24.8700 1341.8979
2020-09-28 19:14:09 24.8700 6709.4893
2020-09-28 19:12:29 24.8800 20020.475100000000000000
2020-09-28 19:12:29 24.8700 318.8678
2020-09-28 19:09:21 24.8800 10445.301700000000000000
2020-09-28 19:09:21 24.8700 318.8677
2020-09-28 19:09:17 24.8800 2821.922100000000000000
2020-09-28 19:09:17 24.8800 637.7354
2020-09-28 19:05:13 24.8900 27775.4756
2020-09-28 19:05:12 24.9400 9512.5593
2020-09-28 19:05:02 24.9400 11913.021
2020-09-28 19:04:14 24.8400 1465.682
2020-09-28 19:04:05 24.8400 10447.3387
2020-09-28 19:03:56 24.8600 21868.8992
2020-09-28 18:58:26 24.8600 41.0765
2020-09-28 18:56:15 24.9100 6641.5872
2020-09-28 18:55:34 25.0000 20057.518
2020-09-28 18:55:26 24.9100 8695.9196
2020-09-28 18:54:29 24.9100 9535.2711
confirm
approve
Cancel