chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Lambda
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
LAMB/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (LAMB) Remaining (LAMB) Buy price (KRW)
630.00000000 630 16.0000
38759.00000000 38129 15.9900
101759.00000000 63000 15.9800
126759.00000000 25000 15.9600
503518.00000000 376759 15.9200
533518.00000000 30000 15.9000
533675.52990000 157.5299 15.8700
536688.24110000 3012.7112 15.8400
730637.24110000 193949 15.8100
843731.24110000 113094 15.7400
880509.24110000 36778 15.7000
880669.70320000 160.4621 15.5800
880991.24660000 321.5434 15.5500
887459.55190000 6468.3053 15.5000
916191.12090000 28731.569 15.4500
953809.12090000 37618 15.3600
955135.38080000 1326.2599 15.0800
956257.70270000 1122.3219 14.9500
956327.70270000 70 14.9200
957518.31320000 1190.6105 14.6800
1041518.31320000 84000 14.6000
1048609.19800000 7090.8848 14.5500
1051720.19800000 3111 14.4900
1064767.67650000 13047.4785 14.3900
1064942.13560000 174.4591 14.3300
1066942.13560000 2000 14.2300
1074690.54130000 7748.4057 14.2000
1084690.54130000 10000 14.1000
1084868.60390000 178.0626 14.0400
1115037.67040000 30169.0665 14.0000

Pending order (Sell)

Accumulated quantity (LAMB) Remaining (LAMB) Sell price (KRW)
87536.63520000 87536.6352 16.0500
270028.62270000 182491.9875 16.1000
309147.72010000 39119.0974 16.1200
397147.72010000 88000 16.1300
450253.72010000 53106 16.1600
480253.72010000 30000 16.1700
508111.95580000 27858.2357 16.2200
533227.27070000 25115.3149 16.3400
533369.04430000 141.7736 16.3500
533523.55600000 154.5117 16.3800
547676.16930000 14152.6133 16.4500
582057.78320000 34381.6139 16.4800
592871.78480000 10814.0016 16.4900
596406.69730000 3534.9125 16.5000
597024.45980000 617.7625 16.6700
599259.74050000 2235.2807 16.6800
612661.26530000 13401.5248 16.6900
612724.03990000 62.7746 16.7900
647970.79950000 35246.7596 16.8800
682126.16530000 34155.3658 16.9000
684362.35960000 2236.1943 16.9700
750659.44580000 66297.0862 16.9800
884185.86750000 133526.4217 17.0000
893130.64480000 8944.7773 17.1800
899372.84200000 6242.1972 17.2000
965419.92810000 66047.0861 17.4200
966005.74630000 585.8182 17.4800
966591.56450000 585.8182 17.4900
1006363.88580000 39772.3213 17.5000
1006949.70400000 585.8182 17.5100

Completed Orders

payment time settled price (KRW) Final Qty (LAMB)
2020-04-04 19:01:48 16.0000 1250
2020-04-04 19:01:46 16.0000 630
2020-04-04 19:01:40 15.9800 14976.534800000000000000
2020-04-04 19:01:40 15.9800 61195.759
2020-04-04 19:01:40 15.9800 8048.2596
2020-04-04 19:01:38 15.9800 6886.4482
2020-04-04 19:01:14 15.9800 9145.9052
2020-04-04 19:01:07 15.9800 14294.657800000000000000
2020-04-04 19:01:07 15.9900 38129
2020-04-04 18:59:59 16.0100 45427.9254
2020-04-04 18:59:58 16.0100 2439
2020-04-04 18:59:58 16.0100 38129
2020-04-04 18:59:58 16.0100 70674.9626
2020-04-04 18:59:41 16.1100 2440
2020-04-04 18:59:21 16.0300 1000
2020-04-04 18:59:21 16.0300 10698.346600000000000000
2020-04-04 18:59:21 16.1000 991.0974
2020-04-04 18:59:21 16.1300 2758
2020-04-04 18:59:19 16.1800 39752.5101
2020-04-04 18:59:19 16.1800 27541.6216
2020-04-04 18:59:11 16.1300 2121.3043
2020-04-04 18:58:42 16.1400 49388
2020-04-04 18:58:38 16.1800 15178.520400000000000000
2020-04-04 18:58:38 16.1700 2194
2020-04-04 18:58:34 16.1800 24829.558100000000000000
2020-04-04 18:58:34 16.1700 40873
2020-04-04 18:57:52 16.1800 31
2020-04-04 18:57:47 16.1800 31
2020-04-04 18:57:41 16.1300 173.9694
2020-04-04 18:57:08 16.2000 44.1004
confirm
approve
Cancel