브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LAMB)Remaining (LAMB)Buy price (KRW)
75000.0000000075000 11.8800
123783.4793000048783.4793 11.8700
199383.7583000075600.279 11.8000
203720.416100004336.6578 11.7100
210239.931800006519.5157 11.7000
210282.7401000042.8083 11.6800
211154.77380000872.0337 11.6700
261154.7738000050000 11.6600
261244.9026000090.1288 11.6500
281445.8298000020200.9272 11.6400
282307.89880000862.069 11.6000
297792.8193000015484.9205 11.5200
306352.182700008559.3634 11.5100
327221.7480000020869.5653 11.5000
327265.3781000043.6301 11.4600
342265.3781000015000 11.4500
396278.0853000054012.7072 11.4400
412155.2783000015877.193 11.4000
412199.2151000043.9368 11.3800
514331.14010000102131.925 11.2600
564331.1401000050000 11.2000
724331.14010000160000 11.1900
724376.2665000045.1264 11.0800
724556.93450000180.668 11.0700
754556.9345000030000 11.0500
804556.9345000050000 11.0200
962975.52440000158418.5899 11.0000
975011.5029000012035.9785 10.8100
1005011.5029000030000 10.6100
1007841.691600002830.1887 10.6000

Pending order (Sell)

Accumulated quantity (LAMB)Remaining (LAMB)Sell price (KRW)
56193.6957000056193.695712.0500
131193.695700007500012.1800
261960.87110000130767.175412.2200
348922.8788000086962.007712.2300
529234.70370000180311.824912.2400
583464.7524000054230.048712.2500
595063.9603000011599.207912.3200
595633.9603000057012.3500
770704.93130000175070.97112.3900
770904.9313000020012.4000
1051047.90820000280142.976912.5000
1055861.643500004813.735312.6000
1245871.11750000190009.47412.6700
1543975.81940000298104.701912.6800
1928494.09840000384518.27912.7000
2301124.97580000372630.877412.7900
2324554.6686000023429.692812.8000
2325329.86240000775.193812.9000
2327933.879800002604.017412.9500
3011098.78870000683164.908913.0000
3012112.359400001013.570713.0900
3014139.077000002026.717613.1000
3015754.228600001615.151613.2000
3125288.27010000109534.041513.2400
3127516.880600002228.610513.3000
3127798.19590000281.315313.3300
3217448.8128000089650.616913.3700
3227010.330600009561.517813.4000
3254472.8413000027462.510713.5000
3255022.8413000055013.5900

Completed Orders

payment timesettled price (KRW)Final Qty (LAMB)
2021-07-25 06:23:1112.05001655.6120
2021-07-25 05:54:3111.880036134.7381
2021-07-25 05:42:4811.840014832.502500000000000000
2021-07-25 05:42:4811.85007017.7036
2021-07-25 05:24:0311.82002840.4565
2021-07-25 05:24:0211.820014035.4072
2021-07-25 05:24:0211.830028070.8144
2021-07-25 05:22:4811.970022506.752
2021-07-25 05:22:3911.910051581.755100000000000000
2021-07-25 05:22:3911.920014809.5719
2021-07-25 05:22:3911.9800300
2021-07-25 05:22:3911.9900623.557
2021-07-25 05:22:3912.00003742.0956
2021-07-25 05:22:3912.00008874.7298
2021-07-25 05:22:3912.04003540.6929
2021-07-25 05:11:2812.040013555.271500000000000000
2021-07-25 05:11:2812.05005544.0665
2021-07-25 05:11:2812.080064900.662
2021-07-25 03:18:2412.040036789.2105
2021-07-25 02:52:0612.180082.1019
2021-07-25 02:40:2912.0700660.0000
2021-07-25 02:39:1212.070022636.1368
2021-07-25 02:39:1212.07002387.5236
2021-07-25 02:39:1112.070063628.831
2021-07-25 02:39:1112.07004317.7972
2021-07-25 02:32:2912.080017970.2886
2021-07-25 02:32:2912.070020000
2021-07-25 02:32:2812.080075000
2021-07-25 02:30:3112.0700100000
2021-07-25 02:29:2312.080075000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.