브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (LAMB)Remaining (LAMB)Buy price (KRW)
751.14640000751.1464 104.4
4465.919100003714.7727 104.3
19938.7515000015472.8324 104
27964.013100008025.2616 103.9
91677.6172000063713.6041 103.8
165863.9711000074186.3539 103.4
166213.97110000350 103.3
926859.78650000760645.8154 103.1
941478.0905000014618.304 103
941578.09050000100 102.8
941628.0905000050 102.7
941706.0905000078 102.6
942080.37620000374.2857 102.5
1293987.09860000351906.7224 102.4
1308468.7151000014481.6165 102
1309202.57020000733.8551 101.9
1449752.57020000140550 101.8
1449777.5702000025 101.6
1457959.343500008181.7733 101.5
1457964.540700005.1972 101.3
1458980.682900001016.1422 101.2
1528588.5639000069607.881 100.8
1528888.56390000300 100.6
1529262.84960000374.2857 100.4
1597611.8496000068349 100.3
1598609.85350000998.0039 100.2
1599135.53960000525.6861 100.0000
1609173.5497000010038.0101 99.9000
1610280.124000001106.5743 99.8500
1610308.1240000028 99.7500

Pending order (Sell)

Accumulated quantity (LAMB)Remaining (LAMB)Sell price (KRW)
6181.402100006181.4021104.8
16059.379600009877.9775104.9
83377.2464000067317.8668105
83677.24640000300105.2
83705.2464000028105.3
143705.2464000060000105.5
143719.2789000014.0325105.6
143915.47400000196.1951105.7
144539.86310000624.3891105.8
215824.8631000071285105.9
235400.3533000019575.4902106
237287.658000001887.3047106.1
240193.560500002905.9025106.3
240408.53210000214.9716106.4
240795.19740000386.6653106.6
241261.91710000466.7197106.7
242208.88670000946.9696106.9
243851.825600001642.9389107
248358.576868654506.751268656716417911107.2
270059.3884686521700.8116107.3
270635.48946865576.101107.4
270748.47576865112.9863107.5
271579.14666865830.6709107.6
277024.823868655445.6772107.7
277355.74736865330.9235107.9
352514.3523686575158.605108
353449.80596865935.4536108.1
356811.673968653361.868108.2
356830.3306686518.6567108.3
358404.926668651574.596108.4

Completed Orders

payment timesettled price (KRW)Final Qty (LAMB)
2021-04-22 20:52:38104.8505.1035
2021-04-22 20:52:31104.8682.5142
2021-04-22 20:52:29104.8729.5449
2021-04-22 20:52:25104.8835.625
2021-04-22 20:52:22104.814065.810300000000000000
2021-04-22 20:52:22104.72233.8374
2021-04-22 20:51:41104.454.353700000000000000
2021-04-22 20:51:41104.5908
2021-04-22 20:50:55104.4431.64
2021-04-22 20:49:31104.931.5714
2021-04-22 20:48:49104.41110.547
2021-04-22 20:47:51104.84.8855
2021-04-22 20:45:44104.64307.348200000000000000
2021-04-22 20:45:44104.64752.8518
2021-04-22 20:44:53104.63189.4828
2021-04-22 20:44:48104.51000
2021-04-22 20:44:22105.14.8716
2021-04-22 20:42:26104.6600
2021-04-22 20:42:25104.6600
2021-04-22 20:42:25104.6600
2021-04-22 20:42:24104.9600
2021-04-22 20:42:211054.8762
2021-04-22 20:41:551054.8762
2021-04-22 20:41:25104.94.8670
2021-04-22 20:40:05104.814000
2021-04-22 20:39:13103.9978.3812
2021-04-22 20:39:09104.8171.9439
2021-04-22 20:39:05104.78149.8238
2021-04-22 20:39:05104.83636.9629
2021-04-22 20:35:50103.8198.422000000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel