chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

Lambda
Please be aware of your investment
as this digital asset may fluctuate drastically
LAMB/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (LAMB) Remaining (LAMB) Buy price (KRW)
144907.55680000 144907.5568 20.7100
210883.06810000 65975.5113 20.6900
224744.17830000 13861.1102 20.6600
269580.17830000 44836 20.6500
269643.86210000 63.6838 20.6400
384469.90870000 114826.0466 20.6300
866288.39380000 481818.4851 20.6100
902769.14250000 36480.7487 20.6000
908446.71330000 5677.5708 20.5900
923737.40250000 15290.6892 20.5800
950032.42220000 26295.0197 20.5700
963056.82220000 13024.4 20.5600
965489.91230000 2433.0901 20.5500
1053732.51920000 88242.6069 20.5400
1056169.16640000 2436.6472 20.5200
1090097.01570000 33927.8493 20.5100
1132248.35130000 42151.3356 20.5000
1360616.56740000 228368.2161 20.4900
1456031.46250000 95414.8951 20.4700
1479176.88950000 23145.427 20.4600
1681838.67110000 202661.7816 20.4500
1754972.39830000 73133.7272 20.4400
1845721.24960000 90748.8513 20.4300
1853754.13200000 8032.8824 20.4200
1858272.93070000 4518.7987 20.4100
1888478.74350000 30205.8128 20.4000
1893446.79210000 4968.0486 20.3900
1960484.46340000 67037.6713 20.3700
1970954.71320000 10470.2498 20.3600
1981642.64010000 10687.9269 20.3500

Pending order (Sell)

Accumulated quantity (LAMB) Remaining (LAMB) Sell price (KRW)
38731.98030000 38731.9803 20.7300
259153.95930000 220421.979 20.7700
285346.47310000 26192.5138 20.8100
330182.47310000 44836 20.8200
330593.94350000 411.4704 20.8300
360593.94350000 30000 20.8400
424043.94350000 63450 20.8500
429721.51430000 5677.5708 20.8600
429785.19810000 63.6838 20.8900
432199.49070000 2414.2926 20.9000
432699.49070000 500 20.9100
432763.17450000 63.6838 20.9600
434211.05090000 1447.8764 20.9700
439044.30360000 4833.2527 20.9900
464400.69680000 25356.3932 21.0000
465248.48340000 847.7866 21.0100
466954.68100000 1706.1976 21.0200
468516.68190000 1562.0009 21.0600
468580.36570000 63.6838 21.0800
471636.38610000 3056.0204 21.1000
474528.73050000 2892.3444 21.1100
480206.30130000 5677.5708 21.1300
482664.62110000 2458.3198 21.1500
485061.55300000 2396.9319 21.1700
485409.33960000 347.7866 21.1800
485859.33960000 450 21.1900
487859.33960000 2000 21.2000
488423.02340000 563.6838 21.2100
517010.11130000 28587.0879 21.2200
522751.36590000 5741.2546 21.2700

Completed Orders

payment time settled price (KRW) Final Qty (LAMB)
2020-07-07 19:03:11 20.7300 204.7481
2020-07-07 18:58:20 20.7000 50
2020-07-07 18:56:06 20.7300 100.6042
2020-07-07 18:54:03 20.7300 15546.4514
2020-07-07 18:53:37 20.7300 2325.6016
2020-07-07 18:49:36 20.7300 9495.7974
2020-07-07 18:49:11 20.7300 99.0177
2020-07-07 18:42:44 20.7000 52007.2226
2020-07-07 18:34:30 20.6900 52549.33
2020-07-07 18:33:35 20.7300 43262.000000000000000000
2020-07-07 18:33:35 20.7000 1950
2020-07-07 18:32:11 20.7000 50
2020-07-07 18:32:10 20.7000 7000
2020-07-07 18:31:04 20.7000 3000
2020-07-07 18:30:19 20.7300 518
2020-07-07 18:29:07 20.7300 512
2020-07-07 18:25:54 20.6600 6151.749600000000000000
2020-07-07 18:25:54 20.6700 14279.2234
2020-07-07 18:25:49 20.6700 9910.423500000000000000
2020-07-07 18:25:49 20.6700 44836
2020-07-07 18:23:40 20.7300 50862.0426
2020-07-07 18:19:19 20.7300 178.7138
2020-07-07 18:19:10 20.7300 78878.035100000000000000
2020-07-07 18:19:10 20.7300 2576.6456
2020-07-07 18:13:41 20.7300 1424
2020-07-07 17:44:54 20.6600 16388.6084
2020-07-07 17:43:14 20.6600 17319.7
2020-07-07 17:38:37 20.7000 7005.0443
2020-07-07 17:38:35 20.7000 5596.6241
2020-07-07 17:38:31 20.7000 12436.7769
confirm
approve
Cancel