Lambda LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (LAMB) Remaining (LAMB) Buy price (KRW)
7925.02650000 7925.0265 170
58560.88130000 50635.8548 169
58688.24910000 127.3678 168
239790.54240000 181102.2933 167
404174.65380000 164384.1114 166
409069.72340000 4895.0696 165
447408.90670000 38339.1833 164
465577.90670000 18169 162
468069.10000000 2491.1933 161
498178.09580000 30108.9958 160
506448.27910000 8270.1833 159
506468.27910000 20 158
507597.78220000 1129.5031 157
508137.78220000 540 155
518147.78220000 10010 152
518811.04380000 663.2616 151
518823.04380000 12 148
518834.04380000 11 146
518914.04380000 80 145
520634.63530000 1720.5915 142
523345.86510000 2711.2298 141
523357.86510000 12 140
524233.86510000 876 138
524306.85780000 72.9927 137
524806.85780000 500 136
531580.26700000 6773.4092 135
567212.53080000 35632.2638 134
567227.53080000 15 133
569078.47010000 1850.9393 132
569841.82880000 763.3587 131

Pending order (Sell)

Accumulated quantity (LAMB) Remaining (LAMB) Sell price (KRW)
186718.91780000 186718.9178 171
197298.52620000 10579.6084 172
290936.52620000 93638 173
292906.70950000 1970.1833 174
329074.70950000 36168 176
347295.67140000 18220.9619 177
347303.67140000 8 178
368104.67340000 20801.002 179
373027.72940000 4923.056 180
373607.38950000 579.6601 181
375602.38950000 1995 182
376912.29840000 1309.9089 183
379162.13290000 2249.8345 184
407820.13370000 28658.0008 185
411476.73580000 3656.6021 186
426685.56670000 15208.8309 187
437565.50360000 10879.9369 188
457724.31970000 20158.8161 189
472536.41350000 14812.0938 190
484555.42360000 12019.0101 191
486211.41900000 1655.9954 192
495048.26580000 8836.8468 193
498013.90170000 2965.6359 194
505112.00670000 7098.105 195
511400.46130000 6288.4546 196
513165.86980000 1765.4085 197
526909.49490000 13743.6251 198
533107.89660000 6198.4017 199
535766.88150000 2658.9849 200
542977.59630000 7210.7148 201

Completed Orders

payment time settled price (KRW) Final Qty (LAMB)
2019-09-17 14:02:10 171 32.994100000000000000
2019-09-17 14:02:10 171 143.7778
2019-09-17 14:02:06 171 356.2222
2019-09-17 13:43:38 170 1283.459200000000000000
2019-09-17 13:43:38 170 170.5882
2019-09-17 13:43:38 170 286.3882
2019-09-17 13:11:02 171 1
2019-09-17 13:05:27 170 1206.8651
2019-09-17 12:57:35 170 500
2019-09-17 12:55:50 171 956
2019-09-17 12:47:32 171 45.2456
2019-09-17 12:47:32 171 234.589
2019-09-17 12:24:28 172 421.5765
2019-09-17 12:24:25 172 226.4634
2019-09-17 12:06:15 171 21.6531
2019-09-17 11:49:59 172 10
2019-09-17 11:41:40 171 1035
2019-09-17 11:41:17 171 250
2019-09-17 11:41:15 171 250
2019-09-17 11:40:19 172 250
2019-09-17 11:40:19 171 1410
2019-09-17 11:40:18 171 250
2019-09-17 11:40:16 171 250
2019-09-17 11:40:00 172 250
2019-09-17 11:39:59 171 1410
2019-09-17 11:39:59 171 250
2019-09-17 11:39:57 171 250
2019-09-17 11:39:55 171 250
2019-09-17 11:39:53 171 250
2019-09-17 11:39:52 171 250
confirm
approve
Cancel