No.1 Digital Asset Platform, Bithumb

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download

Kusama
Please be aware of your investment
as this digital asset may fluctuate drastically
KSM/KRW

Price
Change(ending price)
High
Low
Volume(24H)

Setting

Change

KRW Market BTC Market My Asset Favorites

Asset
Price
Change(Day of Order)
Volume(24H)

Asset
Balance
Avg Buy Price
Return

Hide small balances

No Search Result.

Pending order (Buy)

Accumulated quantity (KSM)	Remaining (KSM)	Buy price (KRW)
11.52730000	11.5273	494,700
12.82740000	1.3001	494,600
36.36460000	23.5372	494,500
56.76660000	20.402	494,100
56.77770000	0.0111	493,400
56.86770000	0.09	493,200
76.86910000	20.0014	493,100
273.76910000	196.9	492,200
274.81170000	1.0426	492,000
278.16020000	3.3485	490,900
278.35570000	0.1955	490,800
278.51690000	0.1612	490,400
279.12920000	0.6123	490,000
279.15230000	0.0231	489,500
279.15370000	0.0014	488,900
361.85370000	82.7	488,800
365.94700000	4.0933	488,600
367.94690000	1.9999	488,000
368.05340000	0.1065	486,600
368.17800000	0.1246	486,500
388.07800000	19.9	486,400
393.09840000	5.0204	486,000
393.10950000	0.0111	485,600
394.01540000	0.9059	485,100
394.01680000	0.0014	484,700
397.02580000	3.009	484,000
397.13230000	0.1065	483,500
398.01300000	0.8807	483,000
417.88800000	19.875	482,200
417.89910000	0.0111	481,700

Pending order (Sell)

Accumulated quantity (KSM)	Remaining (KSM)	Sell price (KRW)
2.01170000	2.0117	495,500
19.44890000	17.4372	495,700
29.44890000	10	496,200
35.54890000	6.1	496,600
75.74890000	40.2	497,400
275.54890000	199.8	499,000
275.55790000	0.009	500,000
277.55780000	1.9999	500,500
277.56080000	0.003	501,000
348.76220000	71.2014	501,500
351.91530000	3.1531	504,500
363.00010000	11.0848	505,000
363.01050000	0.0104	505,500
367.01050000	4	506,000
367.01350000	0.003	507,000
367.12350000	0.11	508,000
368.21550000	1.092	509,000
369.21550000	1	509,500
373.72950000	4.514	510,000
373.73850000	0.009	511,000
373.75750000	0.019	512,500
373.76050000	0.003	513,000
384.63580000	10.8753	513,500
384.75620000	0.1204	514,000
384.81440000	0.0582	516,000
384.82340000	0.009	516,500
388.26000000	3.4366	518,500
388.65440000	0.3944	519,000
425.52170000	36.8673	520,000
425.65950000	0.1378	520,500

Completed Orders

payment time	settled price (KRW)	Final Qty (KSM)
2021-09-19 03:41:30	496,300	0.02
2021-09-19 03:33:27	496,700	1.3
2021-09-19 03:25:46	494,600	0.1160
2021-09-19 03:14:23	494,300	0.0512
2021-09-19 03:09:40	494,600	2.0173
2021-09-19 03:06:29	497,000	0.1
2021-09-19 03:05:31	497,500	0.05
2021-09-19 03:02:35	498,900	0.05
2021-09-19 02:55:13	498,200	0.0607
2021-09-19 02:50:59	498,100	0.0086
2021-09-19 02:45:03	497,500	0.05
2021-09-19 02:43:16	497,700	2.3714
2021-09-19 02:39:48	497,300	0.0001
2021-09-19 02:39:48	497,300	7.692700000000
2021-09-19 02:39:48	497,300	0.0015
2021-09-19 02:39:48	497,300	0.0015
2021-09-19 02:39:48	497,300	0.0066
2021-09-19 02:39:48	497,300	0.0015
2021-09-19 02:33:57	495,100	0.0062
2021-09-19 02:33:50	496,300	0.006272415877
2021-09-19 02:26:50	494,300	0.0156
2021-09-19 02:20:10	493,600	10
2021-09-19 02:09:44	494,300	0.022
2021-09-19 02:03:50	493,800	0.3950
2021-09-19 02:03:05	495,000	0.0001
2021-09-19 02:03:05	495,000	5.2054
2021-09-19 02:03:01	495,000	0.8552
2021-09-19 02:02:21	494,000	17.4
2021-09-19 02:02:18	493,700	2.1457
2021-09-19 02:02:18	494,300	0.2834

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

이메일 아이콘 이미지
Email registration is now mandatory for using Bithumb.
Register your email and continue using Bithumb conveniently.
See more
phone 아이콘 이미지
Don’t worry if your contact number has changed.
You can change your contact number after registering your Email

Register your Email within 1 minute.

Confirm

approve

Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.