브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KSM)Remaining (KSM)Buy price (KRW)
0.530400000.5304 219,300
10.5304000010 219,200
48.4490000037.9186 219,100
75.9093000027.4603 218,700
116.0093000040.1 218,600
121.079300005.07 218,400
173.4593000052.38 218,300
173.659300000.2 218,000
173.806100000.1468 217,800
179.806100006 217,100
206.2461000026.44 216,800
206.746100000.5 216,000
217.1361000010.39 215,700
218.173400001.0373 215,000
223.263400005.09 214,600
223.510200000.2468 214,500
223.557200000.047 213,000
223.657200000.1 212,000
223.704000000.0468 211,200
223.791800000.0878 210,000
234.3080000010.5162 209,200
239.478000005.17 209,100
239.624800000.1468 207,900
239.824800000.2 207,100
244.448800004.624 206,600
249.514100005.0653 205,000
249.660900000.1468 204,500
250.660900001 203,600
250.760900000.1 203,000
250.807700000.0468 201,200

Pending order (Sell)

Accumulated quantity (KSM)Remaining (KSM)Sell price (KRW)
0.760000000.76219,800
74.6300000073.87219,900
101.0500000026.42220,000
112.5900000011.54220,400
132.5900000020221,100
137.660000005.07221,200
231.5017000093.8417221,300
283.1617000051.66221,400
284.161700001221,900
289.161700005222,000
314.8917000025.73222,600
324.011700009.12224,300
324.058500000.0468224,400
324.110800000.0523225,200
326.592000002.4812226,000
326.638200000.0462227,500
326.685000000.0468227,800
326.730800000.0458229,800
326.777600000.0468231,100
326.877600000.1231,500
326.977600000.1231,700
327.077600000.1231,800
335.601500008.5239232,000
335.701500000.1232,200
335.801500000.1232,800
335.901500000.1233,400
335.925600000.0241234,300
336.072400000.1468234,400
354.7023000018.6299236,200
354.802300000.1237,000

Completed Orders

payment timesettled price (KRW)Final Qty (KSM)
2021-06-24 11:13:23219,9000.7815
2021-06-24 11:10:43219,5000.0028
2021-06-24 11:10:31219,3000.1
2021-06-24 11:10:26219,50013.3573
2021-06-24 11:10:17219,4001.24
2021-06-24 11:10:07219,8000.0083
2021-06-24 11:09:26220,2000.3615
2021-06-24 11:06:14220,5000.075174603174
2021-06-24 11:05:31219,6000.530800000000
2021-06-24 11:05:31219,60010
2021-06-24 11:04:54219,5008.985800000000
2021-06-24 11:04:54219,6000.5669
2021-06-24 11:04:54220,1001
2021-06-24 11:04:02220,4000.0028
2021-06-24 11:03:32220,9003.122700000000
2021-06-24 11:03:32220,9001.7773
2021-06-24 11:03:18220,4004.8680
2021-06-24 11:03:03220,9001.1093
2021-06-24 11:02:00222,6000.0523
2021-06-24 11:01:55222,4000.3365
2021-06-24 10:58:39221,5000.744763431151
2021-06-24 10:58:39221,2001.54
2021-06-24 10:58:39221,0000.2239
2021-06-24 10:58:31220,9000.5502
2021-06-24 10:57:25220,8002.8116
2021-06-24 10:57:25220,8000.5536
2021-06-24 10:56:58220,00020.5606
2021-06-24 10:56:57220,0000.0931
2021-06-24 10:56:45220,2000.7533
2021-06-24 10:56:23220,6000.7074

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.