브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KSM)Remaining (KSM)Buy price (KRW)
11.5273000011.5273 494,700
12.827400001.3001 494,600
36.3646000023.5372 494,500
56.7666000020.402 494,100
56.777700000.0111 493,400
56.867700000.09 493,200
76.8691000020.0014 493,100
273.76910000196.9 492,200
274.811700001.0426 492,000
278.160200003.3485 490,900
278.355700000.1955 490,800
278.516900000.1612 490,400
279.129200000.6123 490,000
279.152300000.0231 489,500
279.153700000.0014 488,900
361.8537000082.7 488,800
365.947000004.0933 488,600
367.946900001.9999 488,000
368.053400000.1065 486,600
368.178000000.1246 486,500
388.0780000019.9 486,400
393.098400005.0204 486,000
393.109500000.0111 485,600
394.015400000.9059 485,100
394.016800000.0014 484,700
397.025800003.009 484,000
397.132300000.1065 483,500
398.013000000.8807 483,000
417.8880000019.875 482,200
417.899100000.0111 481,700

Pending order (Sell)

Accumulated quantity (KSM)Remaining (KSM)Sell price (KRW)
2.011700002.0117495,500
19.4489000017.4372495,700
29.4489000010496,200
35.548900006.1496,600
75.7489000040.2497,400
275.54890000199.8499,000
275.557900000.009500,000
277.557800001.9999500,500
277.560800000.003501,000
348.7622000071.2014501,500
351.915300003.1531504,500
363.0001000011.0848505,000
363.010500000.0104505,500
367.010500004506,000
367.013500000.003507,000
367.123500000.11508,000
368.215500001.092509,000
369.215500001509,500
373.729500004.514510,000
373.738500000.009511,000
373.757500000.019512,500
373.760500000.003513,000
384.6358000010.8753513,500
384.756200000.1204514,000
384.814400000.0582516,000
384.823400000.009516,500
388.260000003.4366518,500
388.654400000.3944519,000
425.5217000036.8673520,000
425.659500000.1378520,500

Completed Orders

payment timesettled price (KRW)Final Qty (KSM)
2021-09-19 03:41:30496,3000.02
2021-09-19 03:33:27496,7001.3
2021-09-19 03:25:46494,6000.1160
2021-09-19 03:14:23494,3000.0512
2021-09-19 03:09:40494,6002.0173
2021-09-19 03:06:29497,0000.1
2021-09-19 03:05:31497,5000.05
2021-09-19 03:02:35498,9000.05
2021-09-19 02:55:13498,2000.0607
2021-09-19 02:50:59498,1000.0086
2021-09-19 02:45:03497,5000.05
2021-09-19 02:43:16497,7002.3714
2021-09-19 02:39:48497,3000.0001
2021-09-19 02:39:48497,3007.692700000000
2021-09-19 02:39:48497,3000.0015
2021-09-19 02:39:48497,3000.0015
2021-09-19 02:39:48497,3000.0066
2021-09-19 02:39:48497,3000.0015
2021-09-19 02:33:57495,1000.0062
2021-09-19 02:33:50496,3000.006272415877
2021-09-19 02:26:50494,3000.0156
2021-09-19 02:20:10493,60010
2021-09-19 02:09:44494,3000.022
2021-09-19 02:03:50493,8000.3950
2021-09-19 02:03:05495,0000.0001
2021-09-19 02:03:05495,0005.2054
2021-09-19 02:03:01495,0000.8552
2021-09-19 02:02:21494,00017.4
2021-09-19 02:02:18493,7002.1457
2021-09-19 02:02:18494,3000.2834

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.