브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KSM)Remaining (KSM)Buy price (BTC)
0.095500000.0955 0.00832400
1.166300001.0708 0.00816001
1.320900000.1546 0.00816000
1.423800000.1029 0.00800000
1.960000000.5362 0.00780002
10.408400008.4484 0.00780001
13.408400003 0.00780000
13.658400000.25 0.00775000
18.908400005.25 0.00750000
21.345700002.4373 0.00733731
24.071000002.7253 0.00733730
24.956900000.8859 0.00733685
29.956900005 0.00707000
30.227500000.2706 0.00700010
30.267500000.04 0.00670000
30.595900000.3284 0.00650000
30.913000000.3171 0.00600050
30.953000000.04 0.00600004
30.993000000.04 0.00600001
31.033000000.04 0.00600000
31.083000000.05 0.00598147
31.181300000.0983 0.00558936
31.360300000.179 0.00558935
31.410300000.05 0.00558934
31.460300000.05 0.00558933
33.924200002.4639 0.00543619
37.603400003.6792 0.00543611
37.993300000.3899 0.00530013
50.7338000012.7405 0.00530012
50.783800000.05 0.00530010

Pending order (Sell)

Accumulated quantity (KSM)Remaining (KSM)Sell price (BTC)
2.947600002.94760.00989456
3.699800000.75220.00989458
3.770800000.0710.00989476
7.131200003.36040.00989578
8.890800001.75960.00989581
10.869700001.97890.00989592
10.949700000.080.00990000
13.763400002.81370.00990550
13.843400000.080.00995000
13.923400000.080.01002000
14.009100000.08570.01012000
14.094800000.08570.01023900
14.249300000.15450.01026968
24.2886000010.03930.01078980
24.516700000.22810.01099999
25.537900001.02120.01135770
29.261400003.72350.01135771
29.285400000.0240.01135772
30.363200001.07780.01166981
30.833600000.47040.01190000
30.996400000.16280.01212030
31.196400000.20.01300000
34.218400003.0220.01340000
34.418400000.20.01500000
34.581000000.16260.01660600
35.464000000.8830.01779000
37.102500001.63850.01780000
37.302500000.20.01800000
39.085500001.7830.01992913
42.713800003.62830.01999999

Completed Orders

payment timesettled price (BTC)Final Qty (KSM)
2021-09-18 14:50:440.008324000.1431
2021-09-18 14:49:510.008324000.1590
2021-09-18 14:49:400.008324000.043900000000000000
2021-09-18 14:49:400.008324000.221
2021-09-18 14:38:380.009892481.0290
2021-09-18 14:31:120.008160340.5888
2021-09-18 14:31:120.008160340.1471
2021-09-18 14:30:450.009892480.4249
2021-09-18 14:30:080.008160040.6063
2021-09-18 14:29:070.009892470.1317
2021-09-18 14:29:070.009892470.2205
2021-09-18 14:28:350.008000010.0165
2021-09-18 14:28:350.008000010.4987
2021-09-18 14:28:350.008000010.2
2021-09-18 14:27:300.009892440.279800000000000000
2021-09-18 14:27:300.009892430.2357
2021-09-18 14:21:150.008000280.8008
2021-09-18 13:29:150.009892300.1714
2021-09-18 13:03:240.008166000.0805
2021-09-18 13:03:230.008166000.0493
2021-09-18 13:03:230.008332500.1318
2021-09-18 13:03:230.008332500.1309
2021-09-18 13:03:220.008332500.1735
2021-09-18 13:03:210.008166000.0251
2021-09-18 13:03:190.008332500.0785
2021-09-18 13:03:190.008332500.0658
2021-09-18 13:03:180.008332500.1316
2021-09-18 13:03:180.008332500.0693
2021-09-18 13:03:180.008250000.1162
2021-09-18 13:03:180.008250000.3467

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.