브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KNC)Remaining (KNC)Buy price (KRW)
340.79220000340.7922 1,908
378.6021000037.8099 1,907
417.3248000038.7227 1,906
3217.324800002800 1,905
5126.324800001909 1,904
6605.433600001479.1088 1,902
6688.5234000083.0898 1,901
6788.52340000100 1,900
6846.1368000057.6134 1,899
7109.71090000263.5741 1,897
20856.7109000013747 1,896
25676.710900004820 1,894
25814.50400000137.7931 1,890
25829.6289000015.1249 1,889
25873.8139000044.185 1,886
28663.813900002790 1,885
28751.1535000087.3396 1,881
35915.153500007164 1,880
36789.95010000874.7966 1,874
36828.0862000038.1361 1,873
36866.2421000038.1559 1,872
36981.52070000115.2786 1,870
36996.8238000015.3031 1,867
37008.3077000011.4839 1,866
38464.990200001456.6825 1,865
38741.79500000276.8048 1,860
38763.0181000021.2231 1,855
38801.5653000038.5472 1,853
38813.1360000011.5707 1,852
38829.8317000016.6957 1,851

Pending order (Sell)

Accumulated quantity (KNC)Remaining (KNC)Sell price (KRW)
448.55310000448.55311,914
488.9076000040.35451,915
5788.9076000053001,916
7192.9076000014041,917
11403.527000004210.61941,920
13903.5270000025001,922
19560.5270000056571,923
33721.52700000141611,927
36421.5270000027001,929
36521.527000001001,930
43504.5270000069831,933
43541.7878000037.26081,934
43556.7699000014.98211,935
43656.769900001001,940
43699.3122000042.54231,947
43743.0106000043.69841,948
43817.2992000074.28861,949
44021.299200002041,950
45208.2992000011871,951
45213.559200005.261,954
45263.55920000501,955
45300.4924000036.93321,956
45744.11620000443.62381,959
45949.116200002051,960
45963.8815000014.76531,964
46013.88150000501,965
46029.1410000015.25951,966
46035.1410000061,968
46037.632100002.49111,969
46154.86060000117.22851,970

Completed Orders

payment timesettled price (KRW)Final Qty (KNC)
2021-08-06 02:05:271,9120.7808
2021-08-06 02:05:061,91259.7598
2021-08-06 02:04:591,91216
2021-08-06 02:04:591,91238.6777
2021-08-06 02:04:561,912470.5129
2021-08-06 02:04:511,9150.8122
2021-08-06 02:04:471,914302.484
2021-08-06 02:04:391,91222.3230
2021-08-06 02:04:391,91227.4097
2021-08-06 02:04:351,91440.585
2021-08-06 02:02:121,917302.484
2021-08-06 01:59:381,920260.4167
2021-08-06 01:58:031,92415.7151
2021-08-06 01:57:591,9220.9185
2021-08-06 01:52:231,92111.352
2021-08-06 01:44:471,9150.8703
2021-08-06 01:41:331,92130
2021-08-06 01:40:051,9131622.969000000000000000
2021-08-06 01:40:051,913300
2021-08-06 01:40:051,91337.3301
2021-08-06 01:40:051,91439.7009
2021-08-06 01:39:431,9140.8344
2021-08-06 01:35:531,91415.7151
2021-08-06 01:35:081,922182.305033506763787721
2021-08-06 01:35:081,91839.573
2021-08-06 01:35:081,91638.4701
2021-08-06 01:34:371,908422.154300000000000000
2021-08-06 01:34:371,9081500
2021-08-06 01:34:371,90838.8286
2021-08-06 01:34:371,90939.0171

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.