브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KNC)Remaining (KNC)Buy price (KRW)
729.00000000729 3,441
759.0000000030 3,440
767.219300008.2193 3,438
3228.219300002461 3,437
3235.501500007.2822 3,433
3262.6464000027.1449 3,431
3486.97010000224.3237 3,430
3597.68820000110.7181 3,425
3852.05720000254.369 3,424
28758.1999000024906.1427 3,422
28998.19990000240 3,420
30198.199900001200 3,419
30286.0734000087.8735 3,414
30310.4897000024.4163 3,413
34378.626600004068.1369 3,410
34402.0936000023.467 3,409
46666.9616000012264.868 3,408
46679.0936000012.132 3,403
46683.093600004 3,401
46989.15230000306.0587 3,400
47003.8755000014.7232 3,396
47004.759700000.8842 3,393
47010.656700005.897 3,391
47017.641700006.985 3,388
47018.594200000.9525 3,387
47019.694200001.1 3,385
52487.421200005467.727 3,382
52488.308700000.8875 3,380
52488.906700000.598 3,373
52497.819300008.9126 3,366

Pending order (Sell)

Accumulated quantity (KNC)Remaining (KNC)Sell price (KRW)
425.16100000425.1613,451
1625.1610000012003,457
1653.2207000028.05973,459
1893.220700002403,460
2622.220700007293,462
5083.2207000024613,467
5326.58890000243.36823,469
29023.58890000236973,481
29024.688900001.13,495
34978.6889000059543,501
35617.688900006393,502
47750.68890000121333,503
48383.688900006333,504
48525.99790000142.3093,506
48526.862900000.8653,512
51487.902400002961.03953,516
56437.9024000049503,517
56441.9024000043,519
56446.701400004.7993,521
56457.2016000010.50023,529
56612.92020000155.71863,535
56624.5514000011.63123,538
56628.5514000043,539
56642.8657000014.31433,542
56660.0379000017.17223,543
59022.0379000023623,544
59022.836700000.79883,547
59026.8367000043,549
59027.407300000.57063,554
59028.507300001.13,555

Completed Orders

payment timesettled price (KRW)Final Qty (KNC)
2021-05-16 14:21:173,45789.2132
2021-05-16 14:21:173,457112.5579
2021-05-16 14:21:173,45732.6942
2021-05-16 14:21:113,457109.3812
2021-05-16 14:16:403,45132.6460
2021-05-16 14:15:223,4431017.3058
2021-05-16 14:15:223,44318.9032
2021-05-16 14:15:213,44313.7910
2021-05-16 14:15:073,4401579.816
2021-05-16 14:12:303,44599.9718
2021-05-16 14:12:293,445249.8172
2021-05-16 14:11:513,438572.5737
2021-05-16 14:11:363,43542.220800000000000000
2021-05-16 14:11:363,43967.8346
2021-05-16 14:10:223,46361.3554
2021-05-16 14:09:483,450204.784200000000000000
2021-05-16 14:09:483,45023.9441
2021-05-16 14:02:573,44988.6662
2021-05-16 14:02:133,4445.8072
2021-05-16 14:02:113,445112.5579
2021-05-16 14:02:113,445112.5578
2021-05-16 14:00:413,443729
2021-05-16 14:00:373,4402461
2021-05-16 14:00:373,440729
2021-05-16 13:59:563,43928.9464
2021-05-16 13:59:293,4390.5699
2021-05-16 13:58:153,43847.8616
2021-05-16 13:56:123,443608.731200000000000000
2021-05-16 13:56:123,44226.8926
2021-05-16 13:55:513,44210.6949

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel