Kyber Network KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (KNC) Remaining (KNC) Buy price (KRW)
95.95990000 95.9599 256
17404.75330000 17308.7934 255
18241.87910000 837.1258 254
53865.53120000 35623.6521 253
140916.18190000 87050.6507 252
184060.18190000 43144 251
216362.52190000 32302.34 250
225684.85920000 9322.3373 249
243310.09420000 17625.235 247
244852.61450000 1542.5203 246
244921.57360000 68.9591 245
245471.57360000 550 244
257058.98920000 11587.4156 243
266677.98920000 9619 242
284937.23700000 18259.2478 240
288062.06540000 3124.8284 239
294495.59050000 6433.5251 238
299730.40900000 5234.8185 237
300155.40900000 425 236
300279.42170000 124.0127 235
300332.42170000 53 234
300342.42170000 10 232
300346.42170000 4 231
302161.14800000 1814.7263 230
302163.77950000 2.6315 228
303286.99260000 1123.2131 227
304446.99260000 1160 226
314917.52540000 10470.5328 225
315266.69950000 349.1741 224
316225.80750000 959.108 222

Pending order (Sell)

Accumulated quantity (KNC) Remaining (KNC) Sell price (KRW)
77221.99960000 77221.9996 259
77235.99960000 14 260
78462.99250000 1226.9929 261
79691.28820000 1228.2957 262
80691.28820000 1000 263
81691.28820000 1000 264
83912.74050000 2221.4523 265
85468.99360000 1556.2531 266
87575.69590000 2106.7023 267
88625.69590000 1050 268
90697.63620000 2071.9403 269
97091.34430000 6393.7081 270
98091.34430000 1000 271
106906.72660000 8815.3823 272
114608.44250000 7701.7159 274
119259.52370000 4651.0812 275
128884.24198260 9624.718282608695652174 276
147433.68238260 18549.4404 277
165605.29668260 18171.6143 278
192995.01748260 27389.7208 279
218389.73628260 25394.7188 280
241282.18168260 22892.4454 281
332777.71158260 91495.5299 282
342479.39248260 9701.6809 283
397985.83708260 55506.4446 284
501716.52758260 103730.6905 285
507572.14778260 5855.6202 286
537910.56508260 30338.4173 287
546642.00328260 8731.4382 288
573096.60508260 26454.6018 289

Completed Orders

payment time settled price (KRW) Final Qty (KNC)
2019-09-15 23:20:01 259 1
2019-09-15 23:01:54 257 287.732200000000000000
2019-09-15 23:01:54 256 19.3599
2019-09-15 23:01:36 257 1
2019-09-15 22:52:30 258 1
2019-09-15 22:48:04 256 20.3599
2019-09-15 22:47:31 259 1
2019-09-15 22:47:12 257 300.09
2019-09-15 22:47:06 257 1
2019-09-15 22:46:55 258 1
2019-09-15 22:45:54 259 1
2019-09-15 22:41:11 258 1
2019-09-15 22:31:59 259 1
2019-09-15 22:31:27 257 95
2019-09-15 22:29:28 257 16.4581
2019-09-15 22:29:24 257 62.359
2019-09-15 22:28:09 257 1
2019-09-15 22:27:51 255 4757.2244
2019-09-15 22:24:35 258 1
2019-09-15 22:24:28 257 63.359
2019-09-15 22:23:02 259 1
2019-09-15 22:22:54 256 88.5618
2019-09-15 22:19:44 258 1
2019-09-15 22:18:56 256 2927.208600000000000000
2019-09-15 22:18:56 256 385.8946
2019-09-15 22:18:42 256 841.402200000000000000
2019-09-15 22:18:42 256 12991.8984
2019-09-15 22:18:42 257 89.5618
2019-09-15 22:18:42 257 77.1376
2019-09-15 22:17:55 257 2900
confirm
approve
Cancel