브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KLAY)Remaining (KLAY)Buy price (KRW)
1866.083900001866.0839 1,542
5067.510000003201.4261 1,541
5117.5100000050 1,540
7483.424000002365.914 1,539
8399.42400000916 1,537
9614.207100001214.7831 1,535
12581.207100002967 1,534
13148.61170000567.4046 1,533
15529.984400002381.3727 1,532
15629.98440000100 1,531
17256.310300001626.3259 1,530
47201.3103000029945 1,529
52105.596100004904.2858 1,528
56469.557100004363.961 1,525
59470.848000003001.2909 1,524
72312.9385000012842.0905 1,523
74146.528100001833.5896 1,522
80407.119700006260.5916 1,521
91081.5776000010674.4579 1,520
91290.32450000208.7469 1,519
105224.9425000013934.618 1,518
106316.989100001092.0466 1,517
107675.197700001358.2086 1,516
111342.706900003667.5092 1,515
112338.45400000995.7471 1,514
113578.766000001240.312 1,513
117196.427400003617.6614 1,512
124048.308600006851.8812 1,511
139695.8623000015647.5537 1,510
142456.571200002760.7089 1,509

Pending order (Sell)

Accumulated quantity (KLAY)Remaining (KLAY)Sell price (KRW)
5132.372000005132.3721,544
5544.08130000411.70931,545
12150.587500006606.50621,546
13066.587500009161,547
16033.5875000029671,548
18185.916800002152.32931,549
18910.07440000724.15761,550
18974.4898000064.41541,551
21474.4898000025001,552
21491.1564000016.66661,553
52867.3121000031376.15571,554
54080.192800001212.88071,555
55194.948900001114.75611,556
55863.56530000668.61641,557
58363.5653000025001,558
58363.918700000.35341,559
60481.596400002117.67771,560
63687.929600003206.33321,561
63893.57030000205.64071,562
64393.570300005001,563
67805.854700003412.28441,565
67844.8774000039.02271,566
67874.5472000029.66981,567
68872.45540000997.90821,568
69088.30700000215.85161,569
82845.1225000013756.81551,570
82863.4536000018.33111,571
82895.2603000031.80671,572
83614.40780000719.14751,573
84078.61080000464.2031,574

Completed Orders

payment timesettled price (KRW)Final Qty (KLAY)
2021-09-19 04:26:071,5435002.4809
2021-09-19 04:25:561,542152.5653
2021-09-19 04:25:561,542106.79
2021-09-19 04:25:481,5433616.1568
2021-09-19 04:25:391,54332.4045
2021-09-19 04:24:551,544190
2021-09-19 04:24:521,5455060.2537
2021-09-19 04:24:461,5440.8257
2021-09-19 04:24:431,545141.134000000000000000
2021-09-19 04:24:431,546358.866
2021-09-19 04:24:431,546136.0601
2021-09-19 04:24:431,54631.557600000000000000
2021-09-19 04:24:431,546168.4424
2021-09-19 04:24:431,546300
2021-09-19 04:24:431,546300
2021-09-19 04:24:421,5461
2021-09-19 04:24:411,545186.1
2021-09-19 04:24:411,545868.4716
2021-09-19 04:24:411,545245
2021-09-19 04:24:401,5441277
2021-09-19 04:24:381,54357
2021-09-19 04:24:341,542425.2326
2021-09-19 04:24:331,5420.3243
2021-09-19 04:24:331,542348.7717
2021-09-19 04:24:331,5421032.9461
2021-09-19 04:24:291,5421258.2823
2021-09-19 04:23:261,54257
2021-09-19 04:23:221,542182.9999
2021-09-19 04:21:011,5441032.9461
2021-09-19 04:20:511,543134.2329

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.