브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KLAY)Remaining (KLAY)Buy price (KRW)
10.2334000010.2334 1,011
4250.722300004240.4889 1,010
4287.0554000036.3331 1,009
7088.541400002801.486 1,008
10126.661400003038.12 1,007
12159.102700002032.4413 1,006
14144.413700001985.311 1,005
33595.9880000019451.5743 1,004
37551.622500003955.6345 1,003
51385.5014000013833.8789 1,002
62112.7449000010727.2435 1,001
100927.1534000038814.4085 1,000
100928.852300001.6989 999.1
135244.6148000034315.7625 999
194486.6148000059242 998.6
194522.9479000036.3331 998.5
196300.695300001777.7474 998
196310.6953000010 997.8
196449.49070000138.7954 997.1
204214.515900007765.0252 997
232931.5159000028717 996.5
234772.849900001841.334 996
234809.1830000036.3331 995.5
234810.938000001.755 995.2
242066.394800007255.4568 995
242225.52610000159.1313 994.8
242228.542200003.0161 994.3
242513.43250000284.8903 994
242628.61320000115.1807 993.9
243296.90950000668.2963 993.7

Pending order (Sell)

Accumulated quantity (KLAY)Remaining (KLAY)Sell price (KRW)
0.000100000.00011,012
36.3332000036.33311,013
108.9994000072.66621,015
5332.245400005223.2461,016
5348.2824000016.0371,017
6492.331700001144.04931,018
6528.6648000036.33311,019
6566.9742000038.30941,020
6636.6424000069.66821,021
6811.77090000175.12851,022
6884.7846000073.01371,024
7019.17560000134.3911,025
9968.277107892949.1015078947368421061,026
10039.3495078971.07241,027
10112.3632078973.01371,028
13477.347007893364.98381,029
13759.89000789282.5431,030
13801.2231078941.33311,031
15358.971607891557.74851,032
15772.82720789413.85561,033
15968.99270789196.16551,034
16069.70820789100.71551,035
17116.748207891047.041,036
17232.90930789116.16111,037
17259.5656078926.65631,038
17305.8987078946.33311,039
17479.36600789173.46731,040
17480.057007890.6911,041
17532.4271078952.37011,042
25151.114107897618.6871,043

Completed Orders

payment timesettled price (KRW)Final Qty (KLAY)
2021-06-24 11:46:181,01236.333000000000000000
2021-06-24 11:46:181,0121596.3539
2021-06-24 11:46:151,01044.2829
2021-06-24 11:46:121,0102345.148700000000000000
2021-06-24 11:46:121,01036.3331
2021-06-24 11:46:121,0102.1537
2021-06-24 11:46:111,012232.9232
2021-06-24 11:46:061,012144.0922
2021-06-24 11:46:041,0126.8288
2021-06-24 11:46:001,0121082.0972
2021-06-24 11:46:001,01236.3331
2021-06-24 11:46:001,01236.6806
2021-06-24 11:45:571,01458.9316
2021-06-24 11:45:541,013141.840100000000000000
2021-06-24 11:45:541,013397.015
2021-06-24 11:45:541,01336.3331
2021-06-24 11:45:541,01316.037
2021-06-24 11:45:541,01536.3331
2021-06-24 11:45:531,0163.0331
2021-06-24 11:45:521,0173.1705
2021-06-24 11:45:461,01611.2506
2021-06-24 11:45:461,01622.049400000000000000
2021-06-24 11:45:461,01611.2506
2021-06-24 11:45:451,0188665.589700000000000000
2021-06-24 11:45:451,01836.3331
2021-06-24 11:45:451,0171000
2021-06-24 11:45:381,01625.43
2021-06-24 11:45:371,01636.3331
2021-06-24 11:45:371,018451.6154
2021-06-24 11:45:341,01836.3331

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.