브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KLAY)Remaining (KLAY)Buy price (BTC)
10111.2234000010111.2234 0.00000989
11857.245300001746.0219 0.00000986
11862.007100004.7618 0.00000985
13410.434000001548.4269 0.00000983
13432.3169000021.8829 0.00000962
13453.2813000020.9644 0.00000955
15946.281300002493 0.00000954
16639.38130000693.1 0.00000953
16769.38130000130 0.00000952
17440.58130000671.2 0.00000923
17488.7535000048.1722 0.00000918
17578.6816000089.9281 0.00000896
17616.4177000037.7361 0.00000885
18258.51770000642.1 0.00000883
18878.71770000620.2 0.00000853
25565.717700006687 0.00000845
27935.446200002369.7285 0.00000844
30479.215700002543.7695 0.00000839
32764.570400002285.3547 0.00000837
33545.17040000780.6 0.00000827
39598.443900006053.2735 0.00000826
39694.5054000096.0615 0.00000825
40292.80540000598.3 0.00000823
41061.10540000768.3 0.00000814
41523.26240000462.157 0.00000813
41991.46240000468.2 0.00000806
54413.8227000012422.3603 0.00000805
64646.7227000010232.9 0.00000802
74742.7842000010096.0615 0.00000801
75992.784200001250 0.00000800

Pending order (Sell)

Accumulated quantity (KLAY)Remaining (KLAY)Sell price (BTC)
608.15990000608.15990.00001011
1253.159900006450.00001054
6382.1599000051290.00001084
7091.43990000709.280.00001085
7487.28990000395.850.00001086
8128.88580000641.59590.00001089
10482.849000002353.96320.00001094
10532.3490000049.50.00001117
10563.4167000031.06770.00001122
11738.679300001175.26260.00001125
11938.679300002000.00001126
12131.17930000192.50.00001127
12489.82930000358.650.00001128
12815.41930000325.590.00001135
13457.21930000641.80.00001137
13987.38180000530.16250.00001138
14132.95910000145.57730.00001140
14778.05910000645.10.00001155
15419.65490000641.59580.00001158
15450.7226000031.06770.00001164
16220.92260000770.20.00001169
16729.47260000508.550.00001170
16866.76570000137.29310.00001180
17511.86570000645.10.00001185
18730.8657000012190.00001188
19061.93340000331.06770.00001189
21874.447000002812.51360.00001190
22106.447000002320.00001225
22269.447000001630.00001228
22446.09200000176.6450.00001236

Completed Orders

payment timesettled price (BTC)Final Qty (KLAY)
2022-10-01 06:29:290.00001011494.5599
2022-10-01 00:31:160.0000098540.6092
2022-10-01 00:10:450.00000985194.116300000000000000
2022-10-01 00:10:450.000009858.9294
2022-10-01 00:06:590.0000098543.636500000000000000
2022-10-01 00:06:590.0000098537.5818
2022-10-01 00:06:560.00000985324.8731
2022-10-01 00:06:500.00000985324.8731
2022-10-01 00:06:110.00000985304.5686
2022-10-01 00:06:060.00000985284.264
2022-10-01 00:06:010.00000985375.6346
2022-10-01 00:05:580.00000985172.5889
2022-10-01 00:05:520.00000985295.718600000000000000
2022-10-01 00:05:520.0000098569.7637
2022-10-01 00:01:030.0000098526.297800000000000000
2022-10-01 00:01:030.0000098837.2787
2022-10-01 00:01:030.00000988346.1448
2022-10-01 00:01:030.00000988128.3185
2022-10-01 00:01:020.0000098825.536700000000000000
2022-10-01 00:01:020.000009904.818
2022-09-30 23:50:420.00000990191.9192
2022-09-30 23:50:280.00000990782.044100000000000000
2022-09-30 23:50:280.000009908.0642
2022-09-30 23:48:180.0000099070.7071
2022-09-30 23:47:270.0000099017.290200000000000000
2022-09-30 23:47:270.00000990100
2022-09-30 23:47:270.00000993576.2121
2022-09-30 23:47:270.00000993289.9725
2022-09-30 23:47:260.00000993279.668600000000000000
2022-09-30 23:47:260.0000099410.2756

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택