브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KLAY)Remaining (KLAY)Buy price (BTC)
2.329800002.3298 0.00003291
1319.011100001316.6813 0.00003253
2372.857400001053.8463 0.00003250
2379.857400007 0.00003236
2841.43110000461.5737 0.00003204
3102.27860000260.8475 0.00003176
3559.15680000456.8782 0.00003171
3566.156800007 0.00003170
4018.33940000452.1826 0.00003138
4465.82640000447.487 0.00003106
4687.63890000221.8125 0.00003095
5130.43040000442.7915 0.00003073
5568.52630000438.0959 0.00003041
6568.526300001000 0.00003025
8123.964000001555.4377 0.00003024
9211.110800001087.1468 0.00003008
10211.110800001000 0.00003007
12192.875900001981.7651 0.00003006
13192.875900001000 0.00003000
13621.58070000428.7048 0.00002975
14045.58990000424.0092 0.00002943
14388.52500000342.9351 0.00002916
14807.83870000419.3137 0.00002910
15036.85860000229.0199 0.00002903
15092.8835000056.0249 0.00002902
16092.883500001000 0.00002898
17166.973300001074.0898 0.00002894
17966.97330000800 0.00002880
18381.59140000414.6181 0.00002878
18791.51390000409.9225 0.00002845

Pending order (Sell)

Accumulated quantity (KLAY)Remaining (KLAY)Sell price (BTC)
655.61040000655.61040.00003353
714.1823000058.57190.00003362
1173.03190000458.84960.00003386
1636.34940000463.31750.00003419
1686.34940000500.00003444
2154.13480000467.78540.00003452
2626.38800000472.25320.00003485
3103.10910000476.72110.00003518
3584.29810000481.1890.00003551
3606.29810000220.00003582
4091.95490000485.65680.00003584
4100.495100008.54020.00003600
4150.49510000500.00003610
4702.36150000551.86640.00003617
5196.95410000494.59260.00003650
5827.30610000630.3520.00003657
6326.36650000499.06040.00003683
6379.36650000530.00003709
6882.89480000503.52830.00003716
6977.7741000094.87930.00003729
7376.00030000398.22620.00003733
7726.37760000350.37730.00003743
8234.37380000507.99620.00003749
9232.15650000997.78270.00003796
9550.14360000317.98710.00003797
11360.004800001809.86120.00003800
11374.8320000014.82720.00003836
11400.2038000025.37180.00003857
11718.203800003180.00003890
11730.5020000012.29820.00003892

Completed Orders

payment timesettled price (BTC)Final Qty (KLAY)
2022-01-26 01:46:250.000032922.6458
2022-01-26 01:46:220.0000329218.2261
2022-01-26 01:46:170.0000329221.2637
2022-01-26 01:41:220.00003292199.96
2022-01-25 23:40:320.000032919.1158
2022-01-25 23:38:230.0000329121.2702
2022-01-25 23:38:210.0000329115.4502
2022-01-25 22:18:490.0000337239.1847
2022-01-25 22:18:490.0000337215.1509
2022-01-25 22:18:490.0000337239.9706
2022-01-25 22:18:490.0000337229.9780
2022-01-25 22:18:490.00003372175.7158
2022-01-25 22:03:010.000033033.6226
2022-01-25 22:02:580.0000330357.5235
2022-01-25 21:39:210.000033041236.3463
2022-01-25 20:25:420.0000337454.9585
2022-01-25 19:10:460.0000328073.240600000000000000
2022-01-25 19:10:460.000032880.1889
2022-01-25 19:10:460.0000330145.4648
2022-01-25 19:10:220.00003302118.8943
2022-01-25 18:04:240.00003308171.6687
2022-01-25 18:04:240.000033080.7187
2022-01-25 16:07:500.0000334050.7709
2022-01-25 15:10:280.0000330869.5284
2022-01-25 15:00:280.00003310481.4223
2022-01-25 15:00:070.00003310157.1263
2022-01-25 13:43:080.000033091056.9857
2022-01-25 13:02:200.000033208.0372
2022-01-25 13:02:170.0000332021.0844
2022-01-25 13:00:430.0000332030.1205

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.