브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KLAY)Remaining (KLAY)Buy price (BTC)
26.5112000026.5112 0.00002680
423.63430000397.1231 0.00002496
1129.09040000705.4561 0.00002495
1229.09040000100 0.00002476
1329.09040000100 0.00002473
1436.09040000107 0.00002411
1860.89930000424.8089 0.00002354
2434.64220000573.7429 0.00002317
2547.64220000113 0.00002316
2582.2372000034.595 0.00002315
3272.47250000690.2353 0.00002311
4217.98670000945.5142 0.00002233
4831.87420000613.8875 0.00002232
8503.050000003671.1758 0.00002231
8611.05000000108 0.00002211
8711.05000000100 0.00002200
8865.68310000154.6331 0.00002167
8980.68310000115 0.00002111
9628.65520000647.9721 0.00002013
10125.67310000497.0179 0.00002012
10210.6372000084.9641 0.00002011
10710.63720000500 0.00002000
20710.6372000010000 0.00001900
21552.33280000841.6956 0.00001840
22758.873600001206.5408 0.00001701
24391.751200001632.8776 0.00001610
24591.75120000200 0.00001500
29513.024200004921.273 0.00001108
30423.77110000910.7469 0.00001098
32534.771100002111 0.00001096

Pending order (Sell)

Accumulated quantity (KLAY)Remaining (KLAY)Sell price (BTC)
289.22570000289.22570.00002991
665.03080000375.80510.00002992
1180.15950000515.12870.00002993
1287.26750000107.1080.00003016
2102.07360000814.80610.00003045
2472.63610000370.56250.00003051
2685.00970000212.37360.00003055
2761.7731000076.76340.00003198
2995.46110000233.6880.00003199
3279.55180000284.09070.00003207
3599.90940000320.35760.00003299
4007.71740000407.8080.00003377
4437.46470000429.74730.00003387
4603.41200000165.94730.00003398
4985.29680000381.88480.00003399
6661.2968000016760.00003400
6770.57150000109.27470.00003500
6990.90430000220.33280.00003989
7010.90430000200.00003993
7020.90430000100.00004100
7183.68890000162.78460.00004200
8183.6889000010000.00004496
9162.94460000979.25570.00004497
17594.790100008431.84550.00004989
17602.020200007.23010.00004997
18905.844100001303.82390.00005048
20905.8441000020000.00005095
21911.449000001005.60490.00005200
22776.62640000865.17740.00005207
23670.65590000894.02950.00005300

Completed Orders

payment timesettled price (BTC)Final Qty (KLAY)
2021-06-24 11:32:170.00002659631.6806
2021-06-24 11:32:170.00002659275.7458
2021-06-24 11:32:170.000026591063.178
2021-06-24 11:32:170.0000265929.3956
2021-06-24 11:09:110.0000299185.962219993313273152
2021-06-24 10:54:260.0000266910.6113
2021-06-24 09:58:520.0000268655.0252
2021-06-24 09:32:080.00002688566.3127
2021-06-24 09:02:580.0000299411.1336
2021-06-24 06:16:070.0000261527.8305
2021-06-24 05:50:030.000026159.6225
2021-06-24 01:35:410.00002494137.154000000000000000
2021-06-24 01:35:410.000024954104.3265
2021-06-24 01:34:390.000026400.9604
2021-06-24 01:20:090.0000304838.6309
2021-06-24 00:20:110.0000264058.347800000000000000
2021-06-24 00:20:110.000026401.7208
2021-06-24 00:14:310.000027874.6769
2021-06-24 00:14:300.00002787301.176
2021-06-24 00:14:250.0000278769.952200000000000000
2021-06-24 00:14:250.000027884.2764
2021-06-24 00:14:250.0000278874.2286
2021-06-24 00:14:250.0000278874.2286
2021-06-24 00:11:380.000028091733.4882
2021-06-24 00:11:380.00002808734.2587
2021-06-24 00:11:320.0000280844.2420
2021-06-24 00:11:010.00002736614.9755
2021-06-24 00:11:000.00002737789.4832
2021-06-24 00:10:540.00002737280.2584
2021-06-24 00:10:530.00002737280.2584

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.