브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (KLAY)Remaining (KLAY)Buy price (BTC)
15.0275000015.0275 0.00002640
33.5272000018.4997 0.00002639
188.32840000154.8012 0.00002607
1498.025100001309.6967 0.00002606
1978.64370000480.6186 0.00002603
2108.71180000130.0681 0.00002570
4312.500800002203.789 0.00002569
4736.17550000423.6747 0.00002513
5535.01540000798.8399 0.00002505
6124.30160000589.2862 0.00002501
6969.57670000845.2751 0.00002500
7780.93580000811.3591 0.00002465
8137.91080000356.975 0.00002463
8184.9297000047.0189 0.00002461
10334.929700002150 0.00002451
10436.97050000102.0408 0.00002450
10856.60050000419.63 0.00002449
16569.442100005712.8416 0.00002448
23142.370900006572.9288 0.00002431
23502.37090000360 0.00002430
24232.91420000730.5433 0.00002410
24761.05350000528.1393 0.00002404
25261.05350000500 0.00002401
25361.05350000100 0.00002400
25378.7734000017.7199 0.00002380
26140.26020000761.4868 0.00002371
26321.21080000180.9506 0.00002350
26521.21080000200 0.00002333
26607.0846000085.8738 0.00002329
28607.084600002000 0.00002328

Pending order (Sell)

Accumulated quantity (KLAY)Remaining (KLAY)Sell price (BTC)
208.60390000208.60390.00002700
6208.6039000060000.00002736
11614.374700005405.77080.00002737
12991.474700001377.10.00002740
13000.605000009.13030.00002750
13015.60500000150.00002919
13025.60500000100.00002992
13472.28540000446.68040.00002994
13543.4286000071.14320.00002996
14388.72390000845.29530.00003000
14403.72390000150.00003058
14627.06410000223.34020.00003116
16056.492500001429.42840.00003120
18300.116100002243.62360.00003136
20106.701500001806.58540.00003223
23674.7015000035680.00003224
26019.7015000023450.00003226
31340.7015000053210.00003227
32847.398500001506.6970.00003241
34245.214500001397.8160.00003250
34797.62660000552.41210.00003257
36469.568500001671.94190.00003293
36957.08940000487.52090.00003322
39552.721500002595.63210.00003329
40040.24240000487.52090.00003474
40889.80430000849.56190.00003492
41858.76880000968.96450.00003538
41958.768800001000.00003596
42122.70930000163.94050.00003604
42131.363400008.65410.00003605

Completed Orders

payment timesettled price (BTC)Final Qty (KLAY)
2021-09-19 04:40:350.0000270035
2021-09-19 01:03:570.0000264020.6428
2021-09-19 01:03:320.0000264021.9490
2021-09-19 01:02:290.0000264046.8648
2021-09-19 01:02:110.0000264075.7217
2021-09-18 23:34:540.0000273744.2292
2021-09-18 22:37:180.0000273671.3688
2021-09-18 22:37:170.00002736400.4551
2021-09-18 22:37:170.00002736293.8055
2021-09-18 20:55:490.0000262330
2021-09-18 19:33:590.000026621201.3653
2021-09-18 19:33:590.000026621870.7042
2021-09-18 16:51:430.000026041064.6
2021-09-18 16:51:430.00002604104.2789
2021-09-18 16:51:430.00002604104.2889
2021-09-18 16:51:430.00002604396.3000
2021-09-18 16:51:430.00002604417.1575
2021-09-18 16:20:500.00002607175.3526
2021-09-18 16:20:500.00002607201.6680
2021-09-18 16:20:500.00002607100.8337
2021-09-18 16:20:500.0000260726.5321
2021-09-18 16:20:500.0000260726.5321
2021-09-18 16:20:500.0000260724.8015
2021-09-18 13:02:340.0000260715.2603
2021-09-18 12:50:580.00002607250.135700000000000000
2021-09-18 12:50:580.00002607491.8737
2021-09-18 12:17:380.00002608901.6326
2021-09-18 11:01:510.0000266350.319188884716485167
2021-09-18 10:00:570.0000266348.963199399173864063
2021-09-18 10:00:560.000026631000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.