브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (JST)Remaining (JST)Buy price (KRW)
141.56760000141.5676 150.8
60333.2706000060191.703 150.4
80549.5229000020216.2523 150.3
97946.5229000017397 150.2
112637.5229000014691 150.1
137715.4604000025077.9375 150
186132.4604000048417 149.8
190300.501000004168.0406 149.7
680225.50100000489925 149.6
730225.5010000050000 149.4
730255.1569000029.6559 149.1
730305.1569000050 149
730375.1569000070 148.7
732603.953700002228.7968 148.6
976699.95370000244096 148.5
1076538.9537000099839 148.1
1078565.980800002027.0271 148
1079133.29210000567.3113 147.7
1128710.2921000049577 146.5
1132715.292100004005 145.8
1132755.2921000040 145.7
1135061.158700002305.8666 145.6
1135066.158700005 145.3
1196236.3882000061170.2295 145
1198236.388200002000 144.8
1247653.3882000049417 144.3
1247701.1514000047.7632 144.1
1247830.28630000129.1349 144
1248582.39780000752.1115 143.9
1248602.3978000020 143.5

Pending order (Sell)

Accumulated quantity (JST)Remaining (JST)Sell price (KRW)
1020.220700001020.2207151.2
97845.3217000096825.101151.3
129819.3217000031974151.4
147974.8036000018155.4819151.5
165259.8036000017285151.6
167597.532200002337.7286151.7
217597.5322000050000151.9
217627.1881000029.6559152.1
228369.3970000010742.2089153
234268.751800005899.3548153.3
234477.60510000208.8533153.6
234507.2610000029.6559153.7
236563.605900002056.3449154
236773.90870000210.3028154.1
238676.232800001902.3241154.3
239897.234000001221.0012154.4
239909.6795000012.4455154.6
240292.14760000382.4681154.7
240499.18480000207.0372154.8
240816.90460000317.7198154.9
248464.171400007647.2668155.1
248493.8273000029.6559155.2
250436.793000001942.9657155.5
250461.3029000024.5099155.7
250876.67360000415.3707156.6
266109.8276000015233.154156.8
266528.58140000418.7538157.2
266736.52270000207.9413157.5
266854.91050000118.3878157.6
267869.741100001014.8306157.7

Completed Orders

payment timesettled price (KRW)Final Qty (JST)
2021-04-22 20:12:33151.2132.275132275132275132
2021-04-22 20:12:14150.89800
2021-04-22 20:12:14150.8151.3074
2021-04-22 20:12:01150.93.3135
2021-04-22 20:10:39150.2132.4471
2021-04-22 20:10:35150.126.17
2021-04-22 20:09:59150.5227.6268
2021-04-22 20:09:57150.6506.4015
2021-04-22 20:09:57150.61178.0377
2021-04-22 20:09:54150.698.7683
2021-04-22 20:09:53150.6934.9184
2021-04-22 20:09:53150.6541.3095
2021-04-22 20:09:53150.6906.2989
2021-04-22 20:09:53150.61615.4234
2021-04-22 20:09:53150.6797.3291
2021-04-22 20:09:181501248.741900000000000000
2021-04-22 20:09:18150.15451.2581
2021-04-22 20:09:06150.52199.1425
2021-04-22 20:08:23150.519
2021-04-22 20:08:13150.71654.788
2021-04-22 20:08:09150.6276.2257
2021-04-22 20:06:57150.73345.053
2021-04-22 20:06:391513.3908
2021-04-22 20:05:48151.42769.4664
2021-04-22 20:05:47151.43960.1452
2021-04-22 20:04:501514613.2738
2021-04-22 20:04:40151.22239.3861
2021-04-22 20:04:30151.1413.5006
2021-04-22 20:04:28150.61000
2021-04-22 20:04:27150.83302.9008

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel