브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (JST)Remaining (JST)Buy price (KRW)
13260.7411000013260.7411 33.1400
13803.74110000543 33.1100
13985.22930000181.4882 33.0600
194323.65890000180338.4296 33.0500
194756.01360000432.3547 33.0400
195765.156800001009.1432 33.0300
211206.0938000015440.937 32.8300
211891.86030000685.7665 32.8100
213091.860300001200 32.7900
217038.595900003946.7356 32.7300
260652.7456000043614.1497 32.7100
263710.849500003058.1039 32.7000
263800.4760000089.6265 32.6100
266867.960600003067.4846 32.6000
267867.960600001000 32.4200
269879.099200002011.1386 32.3200
272974.116200003095.017 32.3100
273232.58390000258.4677 32.2400
276337.209700003104.6258 32.2100
276426.8362000089.6265 32.1600
276816.12300000389.2868 32.1100
277003.33040000187.2074 32.0500
277705.79680000702.4664 32.0300
305517.4597000027811.6629 32.0000
305580.0967000062.637 31.9300
305642.8713000062.7746 31.8600
305705.6853000062.814 31.8400
306754.788100001049.1028 31.7700
312019.033200005264.2451 31.6600
313335.462800001316.4296 31.6500

Pending order (Sell)

Accumulated quantity (JST)Remaining (JST)Sell price (KRW)
0.000021240.00002124925283921233.4600
4152.555521244152.555533.6500
36360.4235212432207.86833.6600
36740.47822124380.054733.6700
39762.539221243022.06133.6800
89762.539221245000033.7500
90720.80652124958.267333.7600
93752.028021243031.221533.7700
98501.876721244749.848733.8100
98583.1567212481.2833.8400
184191.2236212485608.066933.9000
185443.929521241252.705933.9100
186051.09352124607.16433.9300
186140.7200212489.626533.9400
217304.0680212431163.34833.9700
217459.82022124155.752233.9900
933359.92422124715900.10434.0000
939145.011221245785.08734.1500
939272.49592124127.484734.2300
941666.120921242393.62534.3800
941755.7474212489.626534.3900
942825.168621241069.421234.4300
942925.1686212410034.4400
943667.66932124742.500734.4800
962129.9117212418462.242434.5000
978538.1362212416408.224534.5100
979719.471121241181.334934.6700
979809.0976212489.626534.8300
981889.947621242080.8534.8600
982066.62602124176.678434.9700

Completed Orders

payment timesettled price (KRW)Final Qty (JST)
2021-01-28 15:01:0633.46009326.8307
2021-01-28 15:00:3933.17001644.77
2021-01-28 15:00:3633.4600179.3185
2021-01-28 15:00:3633.4600493.850778750747160788
2021-01-28 15:00:3433.46009357.2968
2021-01-28 15:00:1733.4700300
2021-01-28 15:00:0633.6400171.5756
2021-01-28 15:00:0633.6400176.6784
2021-01-28 14:59:3233.46000.000021249252839212
2021-01-28 14:58:5633.46003889.433478750747160788
2021-01-28 14:58:5633.460018453.360821249252839212
2021-01-28 14:58:3033.45004000
2021-01-28 14:56:4633.46005380.785000000000000000
2021-01-28 14:56:4633.370010000
2021-01-28 14:50:1833.46001494.321578003586371787
2021-01-28 14:48:0633.460014671.532500747160789001
2021-01-28 14:48:0633.4500271.7645
2021-01-28 14:46:2533.46000.0001
2021-01-28 14:46:1333.46002703.9074
2021-01-28 14:45:2433.65004715.625091857355126300
2021-01-28 14:45:2433.6400543.5291
2021-01-28 14:45:2433.5900685.7665
2021-01-28 14:43:1133.46002545.514100000000000000
2021-01-28 14:43:1133.4600444.153
2021-01-28 14:42:5333.50003241.1946
2021-01-28 14:42:5333.50001000
2021-01-28 14:42:5333.50007959.6179
2021-01-28 14:42:4233.500018638.3263
2021-01-28 14:42:3733.50005486.466200000000000000
2021-01-28 14:42:3733.500032258.0646
confirm
approve
Cancel