브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (JST)Remaining (JST)Buy price (KRW)
8.635600008.6356 92.6300
2796.901400002788.2658 92.4400
9363.482900006566.5815 92.4300
14524.482900005161 92.4200
20782.195100006257.7122 92.3900
27461.439100006679.244 92.3500
44315.4391000016854 92.3200
216341.43910000172026 91.9500
216351.5391000010.1 91.8000
216351.539200000.0001 91.7000
218997.333500002645.7943 91.6100
287171.3335000068174 91.5300
295772.841900008601.5084 91.5000
295782.9419000010.1 91.3000
295804.2181000021.2762 91.1100
296745.09620000940.8781 91.1000
303920.140700007175.0445 91.0000
307530.240700003610.1 90.8000
323955.2407000016425 90.7500
323977.2987000022.058 90.6700
324007.2987000030 90.4000
324017.3987000010.1 90.3000
324975.42530000958.0266 90.2000
326025.425300001050 90.0000
334467.425300008442 89.9600
334840.67750000373.2522 89.7000
335283.32190000442.6444 89.6000
335305.6707000022.3488 89.4900
335330.2707000024.6 89.4300
336290.11390000959.8432 89.3000

Pending order (Sell)

Accumulated quantity (JST)Remaining (JST)Sell price (KRW)
96.1574000096.157492.7200
410.01300000313.855692.7300
57298.5066000056888.493692.7900
57308.6066000010.192.8000
62469.60660000516192.8100
62603.18360000133.57792.8300
63265.65310000662.469592.9100
91119.653100002785492.9200
91321.86810000202.21592.9700
91351.868100003093.0000
141351.868100005000093.0100
159445.9573000018094.089293.0200
159466.1246000020.167393.0300
165930.322300006464.197793.1400
333603.3223000016767393.1500
340027.066700006423.744493.1800
340047.066700002093.2000
340762.59070000715.52493.2700
340783.8669000021.276293.2900
340793.9669000010.193.3000
342497.152900001703.18693.3200
349338.187900006841.03593.3500
383989.187900003465193.4300
387406.835900003417.64893.4400
387426.9359000020.193.8000
387909.58030000482.644494.0000
389211.297100001301.716894.0300
401838.0214000012626.724394.1500
401857.9417000019.920394.2100
401868.0417000010.194.3000

Completed Orders

payment timesettled price (KRW)Final Qty (JST)
2021-10-28 23:54:0792.720023.6087
2021-10-28 23:54:0792.73006284.120400000000000000
2021-10-28 23:54:0792.72006357.7231
2021-10-28 23:51:2592.6300699.3057
2021-10-28 23:51:2492.63008.6561
2021-10-28 23:51:2492.630023.7805
2021-10-28 23:51:2492.620057587.7993
2021-10-28 23:48:5892.63002639.3948
2021-10-28 23:48:1192.26001213.7137
2021-10-28 23:46:3492.4600671.6098
2021-10-28 23:46:3492.300010.1
2021-10-28 23:25:3491.70003300.962300000000000000
2021-10-28 23:25:3491.7000100
2021-10-28 23:25:3491.71003823.335
2021-10-28 23:22:3591.950064.4714
2021-10-28 23:20:4091.8800108.7430
2021-10-28 23:20:3691.960054.3715
2021-10-28 23:17:5191.980035
2021-10-28 23:09:4491.9800341.7022
2021-10-28 23:09:1292.00002440.7303
2021-10-28 23:09:1291.97002278.5108
2021-10-28 23:06:2091.93005276.457400000000000000
2021-10-28 23:06:2091.92001231.7968
2021-10-28 23:00:2491.800010.1
2021-10-28 23:00:2291.84001811.4865
2021-10-28 23:00:2291.8600175.01
2021-10-28 23:00:2291.860012723.929600000000000000
2021-10-28 23:00:2291.86003533.6826
2021-10-28 22:50:0691.860030338.0561
2021-10-28 22:50:0391.86006343.4573

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.