브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (JST)Remaining (JST)Buy price (KRW)
9600.000000009600 48.4800
31169.9220000021569.922 48.4700
40769.922000009600 48.4600
54336.9220000013567 48.4500
103140.1412000048803.2192 48.3800
105459.068700002318.9275 48.3500
155459.0687000050000 48.3100
178459.0621000022999.9934 48.3000
633312.06210000454853 48.1900
633374.4581000062.396 48.0800
862680.45810000229306 48.0200
862743.0363000062.5782 47.9400
862868.50680000125.4705 47.8200
867448.230600004579.7238 47.7700
873734.902900006286.6723 47.7200
919044.9029000045310 47.6700
952644.2309000033599.328 47.6200
974743.7369000022099.506 47.6000
1068242.7369000093499 47.5700
1078771.2693000010528.5324 47.4900
1078827.7468000056.4775 47.2800
1078877.7468000050 47.0000
1079005.56950000127.8227 46.9400
1079432.46390000426.8944 46.8500
1125971.4639000046539 46.8200
1126185.78030000214.3164 46.6600
1162060.6403000035874.86 46.6000
1166209.329600004148.6893 46.5400
1194709.3296000028500 45.9000
1207624.2811000012914.9515 45.0000

Pending order (Sell)

Accumulated quantity (JST)Remaining (JST)Sell price (KRW)
9600.00000000960048.6100
23167.000000001356748.6800
87947.1660000064780.16648.7500
90225.964300002278.798348.7600
92528.235100002302.270848.7800
94709.680100002181.44548.8000
567928.6801000047321948.8700
568052.62140000123.941349.0000
568114.3879000061.766549.0600
696347.3879000012823349.0900
877021.82350000180674.435649.5000
877144.27240000122.448949.5900
899100.3066000021956.034249.8200
930454.7796000031354.47350.0000
948804.6266000018349.84750.0100
948867.0745000062.447950.0300
948969.15650000102.08250.2100
949380.84850000411.69250.2300
955661.292500006280.44450.3000
965081.958400009420.665950.3400
965180.958400009950.4200
965190.803200009.844851.0000
965250.5522000059.74951.6200
965463.27710000212.724951.7100
965559.277100009651.8100
965777.32630000218.049252.0000
965880.41900000103.092752.2300
973880.41900000800052.2500
981880.41900000800052.2700
1006056.7386000024176.319652.4700

Completed Orders

payment timesettled price (KRW)Final Qty (JST)
2021-07-25 05:28:3448.41004036.8187
2021-07-25 05:28:1548.41005881.7645
2021-07-25 05:27:1648.3900619.2761
2021-07-25 05:27:1548.39009600
2021-07-25 05:27:0648.410013567.0000
2021-07-25 05:27:0548.41002414.4168
2021-07-25 05:27:0448.41009600
2021-07-25 05:12:0048.69009600
2021-07-25 05:02:1548.63009600
2021-07-25 05:02:1448.63009600
2021-07-25 04:51:3148.48008614.9999
2021-07-25 04:51:1248.4800985.0001
2021-07-25 04:50:2048.4100123.9413
2021-07-25 04:48:4948.5100144.7633
2021-07-25 04:48:4448.5100972.3729
2021-07-25 04:48:1248.42005859.0579
2021-07-25 04:48:0048.54001183.998
2021-07-25 04:39:5448.6000201.872427983539094650
2021-07-25 04:30:2248.60003761.2283
2021-07-25 04:21:3448.540013567
2021-07-25 04:21:3248.520010000
2021-07-25 04:03:0548.570061.7665
2021-07-25 03:59:2248.60009600
2021-07-25 03:29:2249.0000122.4489
2021-07-25 03:21:5249.030013567
2021-07-25 03:21:4249.15009600
2021-07-25 02:49:2249.00009600
2021-07-25 02:45:5348.97009600
2021-07-25 02:44:5549.10002557.6
2021-07-25 02:44:5549.10002557.6

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.