브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. -
    --
    -
  289. -
    --
    -
  290. -
    --
    -
  291. -
    --
    -
  292. -
    --
    -
  293. -
    --
    -
  294. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (JASMY)Remaining (JASMY)Buy price (KRW)
674591.39890000674591.3989 13.4900
2157593.180900001483001.782 13.4800
2307593.18090000150000 13.4700
2450757.10120000143163.9203 13.4600
2468471.7064000017714.6052 13.4500
7871810.706400005403339 13.3900
7871855.1053000044.3989 13.3600
10625843.105300002753988 13.3200
10973275.12940000347432.0241 13.2400
11646458.12940000673183 13.2300
11646502.5283000044.3989 13.2200
11652839.638500006337.1102 13.1500
11988987.63850000336148 13.1100
11989032.0374000044.3989 13.0900
12026145.7019000037113.6645 13.0500
12369848.17380000343702.4719 13.0300
12369892.5727000044.3989 12.9500
12376352.495100006459.9224 12.9000
12378875.488100002522.993 12.8800
12378919.8870000044.3989 12.8200
12385430.277600006510.3906 12.8000
12385474.6765000044.3989 12.6800
12515227.93940000129753.2629 12.6600
12593536.4751000078308.5357 12.6500
12650065.1376000056528.6625 12.5600
12650109.5365000044.3989 12.5500
12655853.025600005743.4891 12.5000
12655958.28680000105.2612 12.4900
12663575.076300007616.7895 12.4700
12663619.4752000044.3989 12.4100

Pending order (Sell)

Accumulated quantity (JASMY)Remaining (JASMY)Sell price (KRW)
674547.0000000067454713.5900
824547.0000000015000013.6000
2163819.00000000133927213.6100
2167476.819000003657.81913.6400
2310640.73260000143163.913613.6500
2453804.65150000143163.918913.6700
2596968.56570000143163.914213.6900
2739367.99610000142399.430413.7100
8032680.99610000529331313.7200
8032725.3950000044.398913.7600
10690534.39500000265780913.8000
10691272.94700000738.55213.8200
11384373.9470000069310113.8400
11434673.3031000050299.356113.8800
11510122.3372000075449.034113.8900
11850270.73610000340148.398913.9000
11851637.573100001366.83713.9400
12077036.43780000225398.864713.9600
12078036.43780000100013.9800
12123122.4071000045085.969314.0000
12132990.625400009868.218314.0200
12177134.2128000044143.587414.0300
12177497.32080000363.10814.0500
12228752.1700000051254.849214.1000
12332336.1700000010358414.1300
12332380.5689000044.398914.1700
12342951.4142000010570.845314.2000
12389371.2207000046419.806514.3000
12399724.0637000010352.84314.3200
12436218.2499000036494.186214.3500

Completed Orders

payment timesettled price (KRW)Final Qty (JASMY)
2022-06-26 07:12:1613.64003000
2022-06-26 07:11:0913.550015519.3313
2022-06-26 07:11:0913.60002484.0141
2022-06-26 07:11:0913.630044.3989
2022-06-26 07:11:0513.650022579.7269
2022-06-26 07:11:0513.650090000
2022-06-26 07:10:2413.650071086.2999
2022-06-26 07:08:4313.69009331.4994
2022-06-26 07:08:4313.690027031.6886
2022-06-26 07:08:4313.69009518.8243
2022-06-26 07:08:4313.690015616.3936
2022-06-26 07:08:4313.690017852.3877
2022-06-26 07:08:4313.69004133.107900000000000000
2022-06-26 07:08:4313.69006786.4621
2022-06-26 07:08:0413.650043331.6857
2022-06-26 07:07:5913.65005312.3274
2022-06-26 07:07:5513.6500155000
2022-06-26 07:07:4513.7700363.108
2022-06-26 07:07:3913.760010865.171864752906976744
2022-06-26 07:07:3913.760044.3989
2022-06-26 07:07:3913.73001114.5291
2022-06-26 07:07:3913.7100342.8754
2022-06-26 07:07:1913.6600342.8754
2022-06-26 07:07:0113.6600322.438100000000000000
2022-06-26 07:07:0113.630044.3989
2022-06-26 07:06:5413.55005765.5303
2022-06-26 07:06:5413.550029183.6189
2022-06-26 07:06:5413.550025622.635900000000000000
2022-06-26 07:06:5413.55002637.1691
2022-06-26 07:06:5413.5400930.543

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택