IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ITC) Remaining (ITC) Buy price (KRW)
19358.46740000 19358.4674 193
43647.27630000 24288.8089 192
134462.38880000 90815.1125 191
208830.54270000 74368.1539 190
268644.90810000 59814.3654 189
317942.01970000 49297.1116 188
336194.20550000 18252.1858 187
340045.26840000 3851.0629 186
358919.78760000 18874.5192 185
374167.38320000 15247.5956 184
374280.68640000 113.3032 183
381515.53440000 7234.848 182
396723.04910000 15207.5147 181
407031.48010000 10308.431 180
407060.32100000 28.8409 176
407270.32100000 210 175
407329.09220000 58.7712 174
407339.09220000 10 173
407356.39450000 17.3023 172
408441.18980000 1084.7953 171
408701.18980000 260 170
411718.31020000 3017.1204 166
411778.91620000 60.606 165
417334.91620000 5556 162
421756.03420000 4421.118 161
426339.03420000 4583 160
426401.03420000 62 157
426402.03420000 1 155
426403.43420000 1.4 154
427311.76090000 908.3267 153

Pending order (Sell)

Accumulated quantity (ITC) Remaining (ITC) Sell price (KRW)
16183.75850000 16183.7585 195
28381.75850000 12198 196
61618.21710000 33236.4586 197
80856.93980000 19238.7227 198
99942.29120000 19085.3514 199
110139.86670000 10197.5755 200
119339.99430000 9200.1276 201
125422.78010000 6082.7858 202
133047.49140000 7624.7113 203
140326.42990000 7278.9385 204
146195.54700000 5869.1171 205
158279.09030000 12083.5433 206
182720.15450000 24441.0642 207
199241.66770000 16521.5132 208
230635.81880000 31394.1511 209
265721.88310000 35086.0643 210
336394.68670000 70672.8036 211
360533.04070000 24138.354 212
378694.39140000 18161.3507 213
408764.84930000 30070.4579 214
421670.53980000 12905.6905 215
479760.90540000 58090.3656 216
488666.94470000 8906.0393 217
495394.47050000 6727.5258 218
506548.36120000 11153.8907 219
527152.36110000 20603.9999 220
554185.43180000 27033.0707 221
576442.72790000 22257.2961 222
604440.47380000 27997.7459 223
673412.46270000 68971.9889 224

Completed Orders

payment time settled price (KRW) Final Qty (ITC)
2019-09-15 23:23:25 193 1606.747100000000000000
2019-09-15 23:23:25 193 3192.5699
2019-09-15 23:23:25 193 525.974
2019-09-15 23:23:25 193 338.2914
2019-09-15 23:23:25 193 1000
2019-09-15 23:23:25 193 117.9883
2019-09-15 23:23:25 193 65.4082
2019-09-15 23:23:25 193 5
2019-09-15 23:23:25 193 250
2019-09-15 23:04:52 194 3027.6093
2019-09-15 22:54:23 194 191.1153
2019-09-15 22:53:07 194 72.4587
2019-09-15 22:48:47 194 865.1158
2019-09-15 22:46:57 194 1392.399600000000000000
2019-09-15 22:46:57 194 2405.1584
2019-09-15 22:41:01 194 3811.728100000000000000
2019-09-15 22:41:01 194 219.3064
2019-09-15 22:34:17 194 4944.693600000000000000
2019-09-15 22:34:17 194 198
2019-09-15 22:34:17 195 3176.4998
2019-09-15 22:34:17 195 1680.8066
2019-09-15 22:22:02 195 250
2019-09-15 22:16:15 195 1229.021600000000000000
2019-09-15 22:16:15 195 505.7692
2019-09-15 22:06:22 195 74.0116
2019-09-15 22:03:30 197 1
2019-09-15 21:56:37 196 4838.3564
2019-09-15 21:56:34 196 366.65
2019-09-15 21:56:34 196 325.3491
2019-09-15 21:45:55 195 78.992
confirm
approve
Cancel