브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IPX)Remaining (IPX)Buy price (KRW)
4733.197100004733.1971 35.6400
295061.90380000290328.7067 35.6300
301484.903800006423 35.6200
305368.500000003883.5962 35.6100
424684.35820000119315.8582 35.5200
436856.0767000012171.7185 35.4800
437296.39550000440.3188 35.4600
437310.9047000014.5092 35.4500
442906.024600005595.1199 35.4300
453260.0246000010354 35.3900
460914.024600007654 35.3700
460929.7429000015.7183 35.3500
460985.7818000056.0389 35.3300
461285.78180000300 35.3100
479608.4507000018322.6689 35.2800
479624.4148000015.9641 35.2100
489134.624500009510.2097 35.2000
494484.185800005349.5613 35.1900
506069.1858000011585 35.1400
514954.185800008885 35.1200
514968.6950000014.5092 35.1000
522162.459400007193.7644 35.0200
522412.22090000249.7615 35.0000
522427.9392000015.7183 34.9800
530423.059100007995.1199 34.9600
543239.0591000012816 34.9000
553355.0591000010116 34.8700
582090.6912000028735.6321 34.8000
586550.432400004459.7412 34.7100
621162.7049000034612.2725 34.6700

Pending order (Sell)

Accumulated quantity (IPX)Remaining (IPX)Sell price (KRW)
2016.129400002016.129435.9000
11139.12940000912335.9100
16639.12940000550035.9300
23062.12940000642335.9500
26661.165700003599.036335.9600
26745.3879000084.222236.0400
29645.968400002900.580536.0900
29675.1601000029.191736.1100
40043.6693000010368.509236.1600
47697.66930000765436.2000
73648.1200000025950.450736.3800
73743.2399000095.119936.3900
85328.239900001158536.4100
89787.981100004459.741236.4300
98688.699400008900.718336.4600
98771.9402000083.240836.4700
98786.4494000014.509236.5200
98926.50540000140.05636.6000
111771.6971000012845.191736.6700
121887.697100001011636.7100
127989.469400006101.772336.8000
133510.525300005521.055936.8600
143540.9986000010030.473336.8700
151385.736200007844.737636.9000
165432.736200001404736.9300
165481.8774000049.141236.9600
176828.877400001134736.9700
202952.5353000026123.657937.0000
211844.462300008891.92737.0500
217238.205600005393.743337.0800

Completed Orders

payment timesettled price (KRW)Final Qty (IPX)
2021-07-25 05:18:5735.64002465.8483
2021-07-25 05:02:5735.640042.0876
2021-07-25 05:00:0035.640039.2331
2021-07-25 04:49:2335.9000113.4660
2021-07-25 04:48:4535.6400375.5248
2021-07-25 04:29:5335.640068.6581
2021-07-25 04:02:2335.64001398.4510
2021-07-25 04:02:1135.640084.1751
2021-07-25 04:00:5935.63001238.418100000
2021-07-25 04:00:5935.64002025.6521
2021-07-25 04:00:5935.67005500
2021-07-25 04:00:5935.68003060.9583
2021-07-25 04:00:5935.73006423
2021-07-25 04:00:5935.76009123
2021-07-25 04:00:5935.790012629.6902
2021-07-25 04:00:0035.790039.2331
2021-07-25 03:57:3735.950083.4493
2021-07-25 03:35:5035.950066.7594
2021-07-25 03:34:1835.95001398.4510
2021-07-25 03:00:0035.790039.2331
2021-07-25 02:11:5035.790075.523300000
2021-07-25 02:11:5035.810070.2819
2021-07-25 02:11:5035.8500136.6807
2021-07-25 02:09:1935.810028.2805
2021-07-25 01:59:5935.810039.2331
2021-07-25 01:48:4835.96009624.0320
2021-07-25 01:38:4835.81006285.204500000
2021-07-25 01:38:4835.81009123
2021-07-25 01:35:2135.94001120.5006
2021-07-25 01:25:5035.91008528.1461

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.