Accumulated quantity (IPX) | Remaining (IPX) | Buy price (KRW) |
---|---|---|
40502.18510000 | 40502.1851 | 42.3700 |
41126.68384973 | 624.498749739 | 42.3600 |
47336.68384973 | 6210 | 42.3500 |
53057.68384973 | 5721 | 42.2900 |
55630.86604973 | 2573.1822 | 42.2000 |
57408.51474973 | 1777.6487 | 42.1900 |
57528.23704973 | 119.7223 | 42.1800 |
57923.54064973 | 395.3036 | 42.1600 |
61134.96774973 | 3211.4271 | 42.1000 |
61739.70884973 | 604.7411 | 42.0800 |
85411.44814973 | 23671.7393 | 42.0500 |
85482.84264973 | 71.3945 | 42.0200 |
87863.79494973 | 2380.9523 | 42.0000 |
88292.97944973 | 429.1845 | 41.9400 |
95301.97944973 | 7009 | 41.9100 |
98882.73844973 | 3580.759 | 41.8900 |
110850.18694973 | 11967.4485 | 41.7800 |
139996.89684973 | 29146.7099 | 41.7700 |
148509.52734973 | 8512.6305 | 41.7600 |
209796.72664973 | 61287.1993 | 41.7500 |
215257.05454973 | 5460.3279 | 41.7200 |
225649.47474973 | 10392.4202 | 41.6900 |
232958.85384973 | 7309.3791 | 41.6700 |
242958.85384973 | 10000 | 41.6500 |
243065.87374973 | 107.0199 | 41.6300 |
243138.31994973 | 72.4462 | 41.6200 |
245138.31994973 | 2000 | 41.6000 |
255138.31994973 | 10000 | 41.5800 |
277563.31994973 | 22425 | 41.5500 |
286463.46624973 | 8900.1463 | 41.5400 |
Accumulated quantity (IPX) | Remaining (IPX) | Sell price (KRW) |
---|---|---|
1942.05010000 | 1942.0501 | 42.5400 |
2013.30900000 | 71.2589 | 42.6100 |
8223.30900000 | 6210 | 42.6500 |
17161.13770000 | 8937.8287 | 42.7500 |
20877.26090000 | 3716.1232 | 42.7700 |
22880.95110000 | 2003.6902 | 42.7900 |
24339.56930000 | 1458.6182 | 42.8300 |
31759.56930000 | 7420 | 42.8600 |
31866.58920000 | 107.0199 | 42.8800 |
31985.30830000 | 118.7191 | 42.9300 |
36692.84740000 | 4707.5391 | 42.9400 |
45322.84740000 | 8630 | 43.0800 |
52331.84740000 | 7009 | 43.1300 |
52402.03920000 | 70.1918 | 43.1700 |
52521.35790000 | 119.3187 | 43.2000 |
52756.20990000 | 234.852 | 43.2100 |
54118.03190000 | 1361.822 | 43.2200 |
54164.61930000 | 46.5874 | 43.2300 |
55911.21920000 | 1746.5999 | 43.2400 |
60981.21450000 | 5069.9953 | 43.2800 |
65707.83040000 | 4726.6159 | 43.3800 |
66362.49480000 | 654.6644 | 43.4100 |
67806.80950000 | 1444.3147 | 43.4700 |
67913.82940000 | 107.0199 | 43.5000 |
76210.82940000 | 8297 | 43.5200 |
77951.34920000 | 1740.5198 | 43.5300 |
78069.90380000 | 118.5546 | 43.5400 |
78139.39650000 | 69.4927 | 43.5900 |
78185.66060000 | 46.2641 | 43.6800 |
83385.66060000 | 5200 | 43.7000 |
payment time | settled price (KRW) | Final Qty (IPX) |
---|---|---|
2021-01-28 14:51:14 | 42.4600 | 18295.8817 |
2021-01-28 14:49:56 | 42.5400 | 338.4125 |
2021-01-28 14:49:53 | 42.4500 | 18667.4432 |
2021-01-28 14:49:47 | 42.5400 | 93.706400000 |
2021-01-28 14:49:47 | 42.5200 | 71.3945 |
2021-01-28 14:49:47 | 42.4900 | 89.8991 |
2021-01-28 14:48:33 | 42.4300 | 6110.5907 |
2021-01-28 14:46:57 | 42.4300 | 18859.1633 |
2021-01-28 14:45:44 | 42.3700 | 27788.6209 |
2021-01-28 14:45:44 | 42.3700 | 4645.5547 |
2021-01-28 14:26:20 | 42.3700 | 597.2288 |
2021-01-28 14:26:17 | 42.3700 | 239.6931 |
2021-01-28 14:17:14 | 42.3700 | 238.5234 |
2021-01-28 14:17:05 | 42.3600 | 375.501250261 |
2021-01-28 14:15:36 | 42.3600 | 53.683249739 |
2021-01-28 14:15:36 | 42.2600 | 501.316750261 |
2021-01-28 14:14:58 | 42.2200 | 6110.5908 |
2021-01-28 14:12:18 | 42.2200 | 12221.1816 |
2021-01-28 14:11:19 | 42.2600 | 1289.062749739 |
2021-01-28 14:11:19 | 42.1900 | 1079.0284 |
2021-01-28 14:10:10 | 42.1500 | 18550.8903 |
2021-01-28 14:08:28 | 42.1000 | 2741.8607 |
2021-01-28 14:07:30 | 42.0800 | 18695.2004 |
2021-01-28 14:06:42 | 42.0800 | 6110.5908 |
2021-01-28 14:05:31 | 42.1000 | 1853.5231 |
2021-01-28 14:04:18 | 42.0700 | 12221.1816 |
2021-01-28 14:03:30 | 42.0700 | 18331.7725 |
2021-01-28 14:02:42 | 42.0800 | 12221.1817 |
2021-01-28 14:02:02 | 42.0500 | 157.7965 |
2021-01-28 14:01:22 | 42.0700 | 18103.9537 |