브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IPX)Remaining (IPX)Buy price (KRW)
1992.524900001992.5249 76.3900
2007.9394000015.4145 76.3000
3167.394300001159.4549 76.2400
6350.647800003183.2535 76.0300
14560.647800008210 76.0200
14582.1344000021.4866 76.0000
17407.059100002824.9247 75.8300
21775.615800004368.5567 75.8200
24415.531300002639.9155 75.7600
35424.5313000011009 75.7000
45844.5313000010420 75.6400
45859.9458000015.4145 75.6000
45873.7114000013.7656 75.5200
45964.5021000090.7907 75.4600
47169.574700001205.0726 75.4000
54407.034500007237.4598 75.3000
67037.0345000012630 75.2600
97488.5670000030451.5325 75.1000
109785.5670000012297 75.0200
109792.574300007.0073 75.0100
109800.982900008.4086 75.0000
143202.4855000033401.5026 74.9000
158042.4855000014840 74.8900
160713.782400002671.2969 74.8700
161918.855000001205.0726 74.7000
161999.0269000080.1719 74.6000
179049.0269000017050 74.5100
192634.0269000013585 74.3500
193480.46330000846.4364 74.2000
194639.918200001159.4549 74.1200

Pending order (Sell)

Accumulated quantity (IPX)Remaining (IPX)Sell price (KRW)
1672.512522221672.51252222676.6700
9882.51252222821076.7600
12832.849322222950.336876.8000
22553.84932222972176.9900
32973.849322221042077.1500
32995.3359222221.486677.2000
34448.652622221453.316777.4300
39050.072622224601.4277.5000
54289.6759222215239.603377.5300
54321.2625222231.586677.6000
65330.262522221100977.6800
65345.6770222215.414577.7000
80185.677022221484077.9200
80207.1636222221.486678.0000
85544.510922225337.347378.2000
98320.3973222212775.886478.3000
115370.397322221705078.3100
127667.397322221229778.3800
127714.3984222247.001178.4000
127728.1640222213.765678.5600
127749.6506222221.486678.8000
127840.4413222290.790778.9200
142298.3955222214457.954279.0000
155883.395522221358579.0900
155898.8100222215.414579.1000
155930.3966222231.586679.2000
155937.403922227.007379.6700
157490.745022221553.341179.7000
157499.153622228.408679.8000
158093.13883888593.98521666379.8200

Completed Orders

payment timesettled price (KRW)Final Qty (IPX)
2021-04-22 20:01:4276.67004832.911177774
2021-04-22 20:01:4276.67008210
2021-04-22 20:01:1176.41004486.5286
2021-04-22 20:01:1176.41007909.5687
2021-04-22 19:59:3176.41002609.6033
2021-04-22 19:59:2476.39007728.475100000
2021-04-22 19:59:2476.400021.4866
2021-04-22 19:59:2076.41006849.0368
2021-04-22 19:59:2076.410010.3809
2021-04-22 19:59:2076.410010.3191
2021-04-22 19:59:1876.41008210
2021-04-22 19:59:1876.42004392.6826
2021-04-22 19:59:1876.60008.4086
2021-04-22 19:59:1176.800012.5411
2021-04-22 19:59:1176.800012.4677
2021-04-22 19:59:0976.800011.3796
2021-04-22 19:59:0876.800011.3114
2021-04-22 19:59:0676.80001205.0726
2021-04-22 19:59:0676.8000348.2685
2021-04-22 19:59:0676.800010.1
2021-04-22 19:59:0676.800021.4866
2021-04-22 19:59:0676.8100176.3987
2021-04-22 19:59:0677.000015.4145
2021-04-22 19:59:0677.04006.8828
2021-04-22 19:59:0677.04006.8828
2021-04-22 19:59:0677.190090.7907
2021-04-22 19:59:0677.200021.4866
2021-04-22 19:59:0677.34007.0073
2021-04-22 19:58:5777.5000348.2685
2021-04-22 19:58:5777.50001205.0726

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel