브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IPX)Remaining (IPX)Buy price (KRW)
1684.207800001684.2078 50.6500
59833.5225000058149.3147 50.6400
59983.52250000150 50.6300
70276.1421000010292.6196 50.6200
75432.395450235156.253350236 50.6100
84270.940850238838.5454 50.5400
90693.940850236423 50.5300
93522.232250232828.2914 50.5100
103423.222350239900.9901 50.5000
103435.6884502312.4661 50.4900
106266.782350232831.0939 50.4600
106297.9619502331.1796 50.4400
107176.30375023878.3418 50.4200
132873.3186502325697.0149 50.3500
153109.7540429120236.435392686 50.3200
158304.595442915194.8414 50.2800
158324.5954429120 50.2700
177032.5954429118708 50.2600
177156.17174291123.5763 50.2500
177200.3756429144.2039 50.2400
177482.52384291282.1482 50.2300
177573.2450429190.7212 50.2000
177764.55704291191.312 50.1900
185728.306042917963.749 50.1800
187531.239042911802.933 50.1400
187654.46604291123.227 50.1000
188212.02234291557.5563 50.0900
188289.8808429177.8585 50.0800
188302.3469429112.4661 50.0700
191647.634842913345.2879 50.0600

Pending order (Sell)

Accumulated quantity (IPX)Remaining (IPX)Sell price (KRW)
9138.358300009138.358351.0000
9899.34520000760.986951.0100
16473.937200006574.59251.0200
17218.14110000744.203951.0300
33482.3132000016264.172151.0400
33506.5800000024.266851.1000
40760.135200007253.555251.1900
41311.52710000551.391951.2100
46689.864700005378.337651.2300
47068.47470000378.6151.2400
47224.85740000156.382751.2700
47244.857400002051.3100
47380.55050000135.693151.3200
47882.96710000502.416651.3400
48190.51450000307.547451.3600
48299.47630000108.961851.3700
55986.857500007687.381251.3800
68590.2124000012603.354951.4000
68634.4163000044.203951.4200
68916.56450000282.148251.4600
73102.414200004185.849751.4800
85658.5744000012556.160251.5000
85672.2496000013.675251.5100
85750.1081000077.858551.5300
85873.68440000123.576351.5400
85893.0831000019.398751.5500
86137.41110000244.32851.5700
91102.440600004965.029551.6000
91363.94520000261.504651.6100
91457.3867000093.441551.6200

Completed Orders

payment timesettled price (KRW)Final Qty (IPX)
2021-10-28 23:38:2051.00002000
2021-10-28 23:38:1351.0000980.3922
2021-10-28 23:31:3251.00008863.575400000
2021-10-28 23:31:3251.00009900.9901
2021-10-28 23:31:3251.00005229.1105
2021-10-28 23:31:3251.000090.7212
2021-10-28 23:31:3250.99007193.7644
2021-10-28 23:31:3250.9800716.561
2021-10-28 23:31:1750.98005706.439000000
2021-10-28 23:31:1750.980080.538
2021-10-28 23:31:1750.9700264.3597
2021-10-28 23:31:1750.960020
2021-10-28 23:31:1750.9500432.2013
2021-10-28 23:31:1050.95003946.737600000
2021-10-28 23:31:1050.950024.5316
2021-10-28 23:31:1050.9400432.2013
2021-10-28 23:22:1050.950015.6986
2021-10-28 23:22:0250.950042.9636
2021-10-28 23:22:0250.950015.6986
2021-10-28 23:20:2450.950015.776
2021-10-28 23:20:2350.950043.184
2021-10-28 23:20:2350.95002649.7648
2021-10-28 23:20:2350.94001613.9809
2021-10-28 23:20:1250.61002966.746649764
2021-10-28 23:20:1250.6900459.8201
2021-10-28 23:20:1250.7000209.9412
2021-10-28 23:20:1250.8000196.502250236
2021-10-28 23:20:1250.8100393.3085
2021-10-28 23:20:1250.8200196.4637
2021-10-28 23:20:1250.8300393.193

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.