브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (IPX)Remaining (IPX)Buy price (KRW)
40502.1851000040502.1851 42.3700
41126.68384973624.498749739 42.3600
47336.683849736210 42.3500
53057.683849735721 42.2900
55630.866049732573.1822 42.2000
57408.514749731777.6487 42.1900
57528.23704973119.7223 42.1800
57923.54064973395.3036 42.1600
61134.967749733211.4271 42.1000
61739.70884973604.7411 42.0800
85411.4481497323671.7393 42.0500
85482.8426497371.3945 42.0200
87863.794949732380.9523 42.0000
88292.97944973429.1845 41.9400
95301.979449737009 41.9100
98882.738449733580.759 41.8900
110850.1869497311967.4485 41.7800
139996.8968497329146.7099 41.7700
148509.527349738512.6305 41.7600
209796.7266497361287.1993 41.7500
215257.054549735460.3279 41.7200
225649.4747497310392.4202 41.6900
232958.853849737309.3791 41.6700
242958.8538497310000 41.6500
243065.87374973107.0199 41.6300
243138.3199497372.4462 41.6200
245138.319949732000 41.6000
255138.3199497310000 41.5800
277563.3199497322425 41.5500
286463.466249738900.1463 41.5400

Pending order (Sell)

Accumulated quantity (IPX)Remaining (IPX)Sell price (KRW)
1942.050100001942.050142.5400
2013.3090000071.258942.6100
8223.30900000621042.6500
17161.137700008937.828742.7500
20877.260900003716.123242.7700
22880.951100002003.690242.7900
24339.569300001458.618242.8300
31759.56930000742042.8600
31866.58920000107.019942.8800
31985.30830000118.719142.9300
36692.847400004707.539142.9400
45322.84740000863043.0800
52331.84740000700943.1300
52402.0392000070.191843.1700
52521.35790000119.318743.2000
52756.20990000234.85243.2100
54118.031900001361.82243.2200
54164.6193000046.587443.2300
55911.219200001746.599943.2400
60981.214500005069.995343.2800
65707.830400004726.615943.3800
66362.49480000654.664443.4100
67806.809500001444.314743.4700
67913.82940000107.019943.5000
76210.82940000829743.5200
77951.349200001740.519843.5300
78069.90380000118.554643.5400
78139.3965000069.492743.5900
78185.6606000046.264143.6800
83385.66060000520043.7000

Completed Orders

payment timesettled price (KRW)Final Qty (IPX)
2021-01-28 14:51:1442.460018295.8817
2021-01-28 14:49:5642.5400338.4125
2021-01-28 14:49:5342.450018667.4432
2021-01-28 14:49:4742.540093.706400000
2021-01-28 14:49:4742.520071.3945
2021-01-28 14:49:4742.490089.8991
2021-01-28 14:48:3342.43006110.5907
2021-01-28 14:46:5742.430018859.1633
2021-01-28 14:45:4442.370027788.6209
2021-01-28 14:45:4442.37004645.5547
2021-01-28 14:26:2042.3700597.2288
2021-01-28 14:26:1742.3700239.6931
2021-01-28 14:17:1442.3700238.5234
2021-01-28 14:17:0542.3600375.501250261
2021-01-28 14:15:3642.360053.683249739
2021-01-28 14:15:3642.2600501.316750261
2021-01-28 14:14:5842.22006110.5908
2021-01-28 14:12:1842.220012221.1816
2021-01-28 14:11:1942.26001289.062749739
2021-01-28 14:11:1942.19001079.0284
2021-01-28 14:10:1042.150018550.8903
2021-01-28 14:08:2842.10002741.8607
2021-01-28 14:07:3042.080018695.2004
2021-01-28 14:06:4242.08006110.5908
2021-01-28 14:05:3142.10001853.5231
2021-01-28 14:04:1842.070012221.1816
2021-01-28 14:03:3042.070018331.7725
2021-01-28 14:02:4242.080012221.1817
2021-01-28 14:02:0242.0500157.7965
2021-01-28 14:01:2242.070018103.9537
confirm
approve
Cancel