브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IOST)Remaining (IOST)Buy price (KRW)
81943.6437000081943.6437 27.3200
130184.7743000048241.1306 27.3100
499272.15870000369087.3844 27.3000
588263.1587000088991 27.2900
1475918.15870000887655 27.2400
1483700.624400007782.4657 27.2000
1583700.62440000100000 27.1900
1607700.6244000024000 27.1800
2027829.28460000420128.6602 27.1100
2028101.10360000271.819 27.1000
2028438.11850000337.0149 27.0800
2028836.65250000398.534 27.0400
2201204.65250000172368 26.9800
2207391.252300006186.5998 26.9400
2207663.07130000271.819 26.8300
2289752.6235000082089.5522 26.8000
2374990.1575000085237.534 26.7900
2382069.051500007078.894 26.7800
2382175.33420000106.2827 26.7400
2382227.8396000052.5054 26.7000
2385788.720900003560.8813 26.6100
2386125.73580000337.0149 26.5900
2386397.55480000271.819 26.5500
2386796.08880000398.534 26.5300
2386862.2328000066.144 26.5000
2433381.2270000046518.9942 26.4700
2449233.1712000015851.9442 26.3400
2453034.007400003800.8362 26.3100
2538331.0074000085297 26.3000
2539001.36040000670.353 26.2700

Pending order (Sell)

Accumulated quantity (IOST)Remaining (IOST)Sell price (KRW)
24000.000000002400027.3800
73830.2021000049830.202127.4000
121597.3602000047767.158127.4100
204985.0228000083387.662627.4200
333061.93790000128076.915127.4300
433061.9379000010000027.4700
513746.937900008068527.4800
514018.75690000271.81927.6500
514473.06960000454.312727.6600
514577.32490000104.255327.7800
531291.6504000016714.325527.8100
531563.46940000271.81927.9300
532822.685300001259.215928.0000
532930.75430000108.06928.0100
533003.3495000072.595228.0400
533340.36440000337.014928.0500
533738.89840000398.53428.0700
536742.621600003003.723228.0800
537957.301400001214.679828.1000
537975.0887000017.787328.1100
579472.0363000041496.947628.1600
579489.7857000017.749428.1700
580061.60470000571.81928.2000
583723.576200003661.971528.2400
584702.38690000978.810728.2600
915706.35690000331003.9728.2700
928203.1978000012496.840928.3000
928601.73180000398.53428.3300
959611.9213000031010.189528.4000
960663.928600001052.007328.4300

Completed Orders

payment timesettled price (KRW)Final Qty (IOST)
2021-07-25 06:11:2527.430063.5259
2021-07-25 06:10:3927.390095000
2021-07-25 06:09:1627.450048077.6302
2021-07-25 06:09:1127.450025553.3782
2021-07-25 06:09:1127.450022524.2520
2021-07-25 06:09:0527.460048077.6303
2021-07-25 06:08:1627.500056.9748
2021-07-25 06:00:4427.400068.5707
2021-07-25 06:00:3627.3800109.569
2021-07-25 06:00:3627.3800271.819
2021-07-25 05:58:2427.5500553.5055
2021-07-25 05:58:2427.550039.5644
2021-07-25 05:58:1127.550039.5644
2021-07-25 05:50:1127.660047.7223
2021-07-25 05:50:0627.600065.8928
2021-07-25 05:50:0327.660042.6608
2021-07-25 05:50:0227.670021980.1043
2021-07-25 05:49:5827.670072.5957
2021-07-25 05:49:5227.66002077
2021-07-25 05:49:4827.65005584
2021-07-25 05:49:4727.65003882.60930000
2021-07-25 05:49:4727.660071.3907
2021-07-25 05:49:4727.660071.3907
2021-07-25 05:49:4427.6600109.569
2021-07-25 05:49:4427.6500271.819
2021-07-25 05:49:4427.5700337.0149
2021-07-25 05:49:4327.5600398.534
2021-07-25 05:49:4327.550073.26
2021-07-25 05:49:2227.4700109.8541
2021-07-25 05:49:2227.47006186.5998

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.