Accumulated quantity (IOST) | Remaining (IOST) | Buy price (KRW) |
---|---|---|
10800.00000000 | 10800 | 18.6900 |
12988.27420000 | 2188.2742 | 18.6800 |
189146.38910000 | 176158.1149 | 18.6600 |
1331606.38910000 | 1142460 | 18.6500 |
1335267.32730000 | 3660.9382 | 18.6400 |
1335861.69330000 | 594.366 | 18.6100 |
1335991.62390000 | 129.9306 | 18.5900 |
7871869.62390000 | 6535878 | 18.5800 |
8028870.02190000 | 157000.398 | 18.5700 |
8086968.41990000 | 58098.398 | 18.5300 |
8087237.32470000 | 268.9048 | 18.5200 |
8091204.36770000 | 3967.043 | 18.5100 |
8137035.76320000 | 45831.3955 | 18.5000 |
8185737.06190000 | 48701.2987 | 18.4800 |
8187925.33610000 | 2188.2742 | 18.4700 |
8188645.33230000 | 719.9962 | 18.4600 |
8188869.84860000 | 224.5163 | 18.4500 |
11471397.62890000 | 3282527.7803 | 18.4200 |
11471443.57790000 | 45.949 | 18.3900 |
11475243.14240000 | 3799.5645 | 18.3700 |
11715350.56420000 | 240107.4218 | 18.3600 |
11715514.05190000 | 163.4877 | 18.3500 |
13040821.56820000 | 1325307.5163 | 18.2900 |
13040931.03720000 | 109.469 | 18.2700 |
13043338.36940000 | 2407.3322 | 18.2600 |
13043468.30000000 | 129.9306 | 18.2500 |
13047129.23820000 | 3660.9382 | 18.2400 |
13047940.86790000 | 811.6297 | 18.2300 |
13707716.86790000 | 659776 | 18.2000 |
13708133.71040000 | 416.8425 | 18.1600 |
Accumulated quantity (IOST) | Remaining (IOST) | Sell price (KRW) |
---|---|---|
35000.00000000 | 35000 | 18.7500 |
369692.83440000 | 334692.8344 | 18.7600 |
398242.69890000 | 28549.8645 | 18.7700 |
433242.69890000 | 35000 | 18.8000 |
591430.92890000 | 158188.23 | 18.8300 |
595893.07800000 | 4462.1491 | 18.8400 |
1107901.02270000 | 512007.9447 | 18.8500 |
1629060.39240000 | 521159.3697 | 18.8600 |
1631248.66660000 | 2188.2742 | 18.8900 |
1685201.82910000 | 53953.1625 | 18.9000 |
1835941.91022026 | 150740.08112026 | 18.9100 |
1836245.06392026 | 303.1537 | 18.9200 |
1836374.99452026 | 129.9306 | 18.9300 |
2095053.33052026 | 258678.336 | 18.9400 |
2145053.33052026 | 50000 | 18.9500 |
2145191.95682026 | 138.6263 | 18.9600 |
2145477.60282026 | 285.646 | 18.9700 |
2152756.37162026 | 7278.7688 | 18.9900 |
2680559.10652026 | 527802.7349 | 19.0000 |
2790746.69332026 | 110187.5868 | 19.0200 |
2872238.84632026 | 81492.153 | 19.0300 |
2877478.41812026 | 5239.5718 | 19.0500 |
2877895.26062026 | 416.8425 | 19.0600 |
2888824.69572026 | 10929.4351 | 19.0900 |
3225077.63492026 | 336252.9392 | 19.1000 |
3225302.15122026 | 224.5163 | 19.1100 |
3933809.96622026 | 708507.815 | 19.1200 |
4129822.43592026 | 196012.4697 | 19.1500 |
4318353.91712026 | 188531.4812 | 19.1900 |
4575109.42812026 | 256755.511 | 19.2000 |
payment time | settled price (KRW) | Final Qty (IOST) |
---|---|---|
2021-01-28 15:26:44 | 18.7600 | 35000.0 |
2021-01-28 15:25:59 | 18.7600 | 8553.092 |
2021-01-28 15:25:58 | 18.7100 | 4086.1164 |
2021-01-28 15:25:57 | 18.7100 | 20357.2625 |
2021-01-28 15:25:56 | 18.7100 | 30 |
2021-01-28 15:25:56 | 18.7100 | 300 |
2021-01-28 15:21:42 | 18.8000 | 96000 |
2021-01-28 15:21:42 | 18.7700 | 9280.1856 |
2021-01-28 15:21:41 | 18.7700 | 4846.8774 |
2021-01-28 15:20:19 | 18.7700 | 10000 |
2021-01-28 15:20:19 | 18.7700 | 5000 |
2021-01-28 15:20:19 | 18.7700 | 20000 |
2021-01-28 15:19:47 | 18.7800 | 32780.0578 |
2021-01-28 15:19:47 | 18.7800 | 35000.0 |
2021-01-28 15:19:45 | 18.7800 | 11926.4672 |
2021-01-28 15:19:42 | 18.7800 | 5220.1416 |
2021-01-28 15:18:27 | 18.7800 | 2188.2742 |
2021-01-28 15:18:27 | 18.8000 | 2188.2742 |
2021-01-28 15:18:06 | 18.6700 | 99770.8821 |
2021-01-28 15:13:12 | 18.9100 | 19838.44920000 |
2021-01-28 15:13:12 | 18.8900 | 161.5508 |
2021-01-28 15:13:12 | 18.8900 | 30000 |
2021-01-28 15:13:12 | 18.8500 | 1794.0143 |
2021-01-28 15:13:11 | 18.8500 | 35000.0 |
2021-01-28 15:13:10 | 18.8500 | 11422.8646 |
2021-01-28 15:12:58 | 18.8400 | 103325.7083 |
2021-01-28 15:12:55 | 18.8400 | 16312.0136 |
2021-01-28 15:12:53 | 18.8400 | 156000 |
2021-01-28 15:12:53 | 18.8400 | 1800.0 |
2021-01-28 15:12:53 | 18.8400 | 9000.0 |