브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (IOST)Remaining (IOST)Buy price (KRW)
10800.0000000010800 18.6900
12988.274200002188.2742 18.6800
189146.38910000176158.1149 18.6600
1331606.389100001142460 18.6500
1335267.327300003660.9382 18.6400
1335861.69330000594.366 18.6100
1335991.62390000129.9306 18.5900
7871869.623900006535878 18.5800
8028870.02190000157000.398 18.5700
8086968.4199000058098.398 18.5300
8087237.32470000268.9048 18.5200
8091204.367700003967.043 18.5100
8137035.7632000045831.3955 18.5000
8185737.0619000048701.2987 18.4800
8187925.336100002188.2742 18.4700
8188645.33230000719.9962 18.4600
8188869.84860000224.5163 18.4500
11471397.628900003282527.7803 18.4200
11471443.5779000045.949 18.3900
11475243.142400003799.5645 18.3700
11715350.56420000240107.4218 18.3600
11715514.05190000163.4877 18.3500
13040821.568200001325307.5163 18.2900
13040931.03720000109.469 18.2700
13043338.369400002407.3322 18.2600
13043468.30000000129.9306 18.2500
13047129.238200003660.9382 18.2400
13047940.86790000811.6297 18.2300
13707716.86790000659776 18.2000
13708133.71040000416.8425 18.1600

Pending order (Sell)

Accumulated quantity (IOST)Remaining (IOST)Sell price (KRW)
35000.000000003500018.7500
369692.83440000334692.834418.7600
398242.6989000028549.864518.7700
433242.698900003500018.8000
591430.92890000158188.2318.8300
595893.078000004462.149118.8400
1107901.02270000512007.944718.8500
1629060.39240000521159.369718.8600
1631248.666600002188.274218.8900
1685201.8291000053953.162518.9000
1835941.91022026150740.0811202618.9100
1836245.06392026303.153718.9200
1836374.99452026129.930618.9300
2095053.33052026258678.33618.9400
2145053.330520265000018.9500
2145191.95682026138.626318.9600
2145477.60282026285.64618.9700
2152756.371620267278.768818.9900
2680559.10652026527802.734919.0000
2790746.69332026110187.586819.0200
2872238.8463202681492.15319.0300
2877478.418120265239.571819.0500
2877895.26062026416.842519.0600
2888824.6957202610929.435119.0900
3225077.63492026336252.939219.1000
3225302.15122026224.516319.1100
3933809.96622026708507.81519.1200
4129822.43592026196012.469719.1500
4318353.91712026188531.481219.1900
4575109.42812026256755.51119.2000

Completed Orders

payment timesettled price (KRW)Final Qty (IOST)
2021-01-28 15:26:4418.760035000.0
2021-01-28 15:25:5918.76008553.092
2021-01-28 15:25:5818.71004086.1164
2021-01-28 15:25:5718.710020357.2625
2021-01-28 15:25:5618.710030
2021-01-28 15:25:5618.7100300
2021-01-28 15:21:4218.800096000
2021-01-28 15:21:4218.77009280.1856
2021-01-28 15:21:4118.77004846.8774
2021-01-28 15:20:1918.770010000
2021-01-28 15:20:1918.77005000
2021-01-28 15:20:1918.770020000
2021-01-28 15:19:4718.780032780.0578
2021-01-28 15:19:4718.780035000.0
2021-01-28 15:19:4518.780011926.4672
2021-01-28 15:19:4218.78005220.1416
2021-01-28 15:18:2718.78002188.2742
2021-01-28 15:18:2718.80002188.2742
2021-01-28 15:18:0618.670099770.8821
2021-01-28 15:13:1218.910019838.44920000
2021-01-28 15:13:1218.8900161.5508
2021-01-28 15:13:1218.890030000
2021-01-28 15:13:1218.85001794.0143
2021-01-28 15:13:1118.850035000.0
2021-01-28 15:13:1018.850011422.8646
2021-01-28 15:12:5818.8400103325.7083
2021-01-28 15:12:5518.840016312.0136
2021-01-28 15:12:5318.8400156000
2021-01-28 15:12:5318.84001800.0
2021-01-28 15:12:5318.84009000.0
confirm
approve
Cancel