chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

IOST
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
IOST/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
111586.00000000 111586 3.9080
146586.00000000 35000 3.9070
206586.00000000 60000 3.9050
374469.10280000 167883.1028 3.8980
760761.10280000 386292 3.8970
4609846.10280000 3849085 3.8860
4628182.81680000 18336.714 3.8850
6551909.81680000 1923727 3.8620
6552557.82090000 648.0041 3.8600
7742368.82090000 1189811 3.8480
7745186.68850000 2817.8676 3.8340
8131323.68850000 386137 3.8120
8132769.18200000 1445.4935 3.8000
8133769.18200000 1000 3.7830
8134069.18200000 300 3.7800
8136887.04960000 2817.8676 3.7590
8146138.86060000 9251.811 3.7290
8545527.86060000 399389 3.7030
8572855.05020000 27327.1896 3.7000
8582855.05020000 10000 3.6980
8584300.54370000 1445.4935 3.6950
8587118.41130000 2817.8676 3.6840
8587418.41130000 300 3.6800
8694918.41130000 107500 3.6610
8696218.41130000 1300 3.6500
8696518.41130000 300 3.6200
8699336.27890000 2817.8676 3.6080
8703030.53040000 3694.2515 3.6000
8704476.02390000 1445.4935 3.5900
8984476.02390000 280000 3.5710

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
193310.84190000 193310.8419 3.9250
228310.84190000 35000 3.9260
334988.84190000 106678 3.9270
449558.84190000 114570 3.9290
562113.84190000 112555 3.9300
1305274.75310000 743160.9112 3.9320
1618943.45900000 313668.7059 3.9330
1628943.45900000 10000 3.9350
2018943.45900000 390000 3.9410
2046013.45900000 27070 3.9420
2206013.45900000 160000 3.9430
2409099.76610000 203086.3071 3.9450
2438445.56050000 29345.7944 3.9500
2458445.56050000 20000 3.9550
2488445.56050000 30000 3.9600
2523445.56050000 35000 3.9620
2553445.56050000 30000 3.9650
2583445.56050000 30000 3.9700
2613445.56050000 30000 3.9750
2826877.55220000 213431.9917 3.9800
2859695.41980000 32817.8676 3.9850
2909695.41980000 50000 3.9900
2959695.41980000 50000 3.9950
3124704.36860000 165008.9488 4.0000
3226149.86210000 101445.4935 4.0100
3396150.12220000 170000.2601 4.0200
3496150.12220000 100000 4.0300
3596150.12220000 100000 4.0400
3696150.12220000 100000 4.0500
3799467.98980000 103317.8676 4.0600

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2020-04-04 19:01:38 3.9250 1018.9761
2020-04-04 19:01:24 3.9250 6455.5674
2020-04-04 18:59:44 3.9180 8622.8017
2020-04-04 18:56:26 3.9130 27050.0027
2020-04-04 18:56:18 3.9130 16135.6462
2020-04-04 18:56:18 3.9250 17637.1758
2020-04-04 18:56:06 3.9250 18992.1233
2020-04-04 18:56:06 3.9250 107282.5612
2020-04-04 18:56:05 3.9250 35931.54
2020-04-04 18:55:55 3.9250 42292.4642
2020-04-04 18:55:53 3.9250 238901.3497
2020-04-04 18:55:51 3.9250 53987.4323
2020-04-04 18:55:49 3.9250 7425
2020-04-04 18:55:49 3.9250 38907.4368
2020-04-04 18:55:48 3.9250 20894.2797
2020-04-04 18:55:48 3.9250 20625.5496
2020-04-04 18:55:47 3.9250 6742.4825
2020-04-04 18:55:47 3.9250 77662
2020-04-04 18:55:47 3.9250 10000
2020-04-04 18:55:30 3.9240 7599.3375
2020-04-04 18:55:09 3.9240 15198.6763
2020-04-04 18:54:30 3.9240 39068.2188
2020-04-04 18:53:59 3.9190 3640.54080000
2020-04-04 18:53:59 3.9190 681.4406
2020-04-04 18:52:35 3.9190 11283.1826
2020-04-04 18:52:24 3.9120 309
2020-04-04 18:51:39 3.9230 817.7288
2020-04-04 18:51:28 3.9220 69407.52080000
2020-04-04 18:51:28 3.9200 112264
2020-04-04 18:51:28 3.9200 10000
confirm
approve
Cancel