chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

IOST
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
IOST/KRW

  • Price

  • Change(ending price)

  • High

  • Low Price

  • Transaction price(24 hrs)

Trade

Setting

Favorites KRW Asset in hand
  • Virtual Currency
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. OdysseyOCN/KRW ODYSSEYOdyssey
    -
    - -
    -
  54. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  55. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  56. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  57. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  58. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  59. CredLBA/KRW CREDCred
    -
    - -
    -
  60. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  61. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  62. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  63. APISAPIS/KRW APISAPIS
    -
    - -
    -
  64. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  65. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  66. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  67. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  68. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  69. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  70. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  71. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  72. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  73. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  74. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  75. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  76. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  77. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  78. DVPDVP/KRW DVPDVP
    -
    - -
    -
  79. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  80. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  81. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  82. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  83. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  84. DADDAD/KRW DADDAD
    -
    - -
    -
  85. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  86. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  87. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  88. SOCSOC/KRW SOCSOC
    -
    - -
    -
  89. WPXWPX/KRW WPXWPX
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Virtual Currency
  • Balance
  • Avg Buying Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
300000.00000000 300000 6.6990
1288001.00000000 988001 6.6940
1327776.76750000 39775.7675 6.6930
1778683.76750000 450907 6.6490
1781387.61030000 2703.8428 6.6460
1782188.80620000 801.1959 6.6350
1784588.80620000 2400 6.6300
1788475.79780000 3886.9916 6.6000
1803654.91130000 15179.1135 6.5900
2072802.91130000 269148 6.5870
2252466.91130000 179664 6.5480
2252651.56240000 184.6511 6.4500
2253307.81240000 656.25 6.4000
2343686.81240000 90379 6.3570
2536279.55590000 192592.7435 6.3120
2700665.09600000 164385.5401 6.3100
2919573.58940000 218908.4934 6.3000
3203798.45070000 284224.8613 6.2970
3203959.74110000 161.2904 6.2000
3487217.50490000 283257.7638 6.1920
3598056.96970000 110839.4648 6.1400
3735096.72580000 137039.7561 6.1310
3735260.66030000 163.9345 6.1000
3862822.62130000 127561.961 6.0770
4064607.47220000 201784.8509 6.0630
4282058.62450000 217451.1523 6.0600
4282225.29120000 166.6667 6.0000
4282342.54110000 117.2499 5.8670
4320661.42200000 38318.8809 5.8250
4321526.14490000 864.7229 5.7700

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
6565.20880000 6565.2088 6.7600
9061.20890000 2496.0001 6.7620
352107.09890000 343045.89 6.7630
382882.09890000 30775 6.7870
682882.09890000 300000 6.7880
767747.95990000 84865.861 6.7910
770730.36290000 2982.403 6.8400
773326.36290000 2596 6.8700
779869.36290000 6543 6.8800
979869.36290000 200000 6.8990
2924472.77530000 1944603.4124 6.9000
3124472.77530000 200000 6.9620
3331875.65540000 207402.8801 6.9630
3515935.55350000 184059.8981 6.9700
3715935.55350000 200000 6.9980
3920935.55350000 205000 6.9990
4715883.26560000 794947.7121 7.0000
4719927.69330000 4044.4277 7.1190
4720927.69330000 1000 7.1500
4725826.70340000 4899.0101 7.1570
4838721.37545377 112894.67205377 7.2300
4862340.22965377 23618.8542 7.2850
4864096.53485377 1756.3052 7.3200
4864896.53485377 800 7.3400
4864964.53485377 68 7.3600
4865045.39745377 80.8626 7.4200
5020865.85145377 155820.454 7.4800
5020935.85145377 70 7.4900
5027935.85145377 7000 7.4990
5270366.28365377 242430.4322 7.5000

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2020-01-18 01:42:02 6.7620 18569.39170000
2020-01-18 01:42:02 6.7500 2496
2020-01-18 01:39:13 6.6970 17875.7656
2020-01-18 01:27:24 6.6920 46855.908
2020-01-18 01:27:22 6.6920 10206.6869
2020-01-18 01:24:42 6.6910 22345.6673
2020-01-18 01:24:41 6.6910 23521.9964
2020-01-18 01:24:29 6.6900 6926.917
2020-01-18 01:24:29 6.6900 38940.7466
2020-01-18 01:21:40 6.6900 2032.8768
2020-01-18 01:21:33 6.6900 1198.0491
2020-01-18 01:21:19 6.7000 1181.456
2020-01-18 01:21:19 6.7000 2152.8269
2020-01-18 01:00:48 6.7100 10134.1391
2020-01-18 01:00:20 6.7100 64865.8609
2020-01-18 00:37:28 6.6450 3482.3829
2020-01-18 00:37:19 6.6450 13067.9203
2020-01-18 00:37:08 6.6450 5097.3972
2020-01-18 00:36:35 6.6450 43852.1556
2020-01-18 00:35:27 6.6300 2400
2020-01-18 00:30:18 6.5990 4580.0263
2020-01-18 00:19:25 6.5770 3353.9342
2020-01-17 23:53:09 6.5180 8727.5141
2020-01-17 23:50:00 6.5770 18840.6698
2020-01-17 23:38:45 6.5500 1031.1811
2020-01-17 23:38:44 6.5500 1415.11810000
2020-01-17 23:38:44 6.5500 4390.9844
2020-01-17 23:26:43 6.4930 113494.49560000
2020-01-17 23:26:43 6.5100 37516.0194
2020-01-17 23:26:43 6.5100 2496
confirm
approve
Cancel