브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IOST)Remaining (IOST)Buy price (KRW)
22676.7587000022676.7587 59.7400
44600.7117000021923.953 59.7100
46414.307300001813.5956 59.6900
132023.3467000085609.0394 59.6800
153903.0652000021879.7185 59.6600
177597.2931000023694.2279 59.6500
182526.224100004928.931 59.6200
209419.2241000026893 59.5800
310492.22410000101073 59.5300
462715.74020000152223.5161 59.5100
463287.71510000571.9749 59.4000
466656.419800003368.7047 59.3700
519047.2178000052390.798 59.3200
519547.21780000500 59.3000
1383022.21780000863475 59.2700
1383167.39450000145.1767 59.2500
1383667.39450000500 59.2000
1383773.01450000105.62 59.1100
1384273.01450000500 59.1000
1385214.40620000941.3917 59.0900
1389105.402500003890.9963 59.0200
1608000.10300000218894.7005 59.0000
1608500.10300000500 58.9000
1608510.037700009.9347 58.8900
1963700.03770000355190 58.8800
1964200.03770000500 58.8000
1967602.555500003402.5178 58.7800
1968102.55550000500 58.7000
1968602.55550000500 58.6000
2057534.5555000088932 58.5800

Pending order (Sell)

Accumulated quantity (IOST)Remaining (IOST)Sell price (KRW)
23043.9044000023043.904459.8800
49936.904400002689359.9000
51496.90440000156059.9300
253834.62440000202337.7259.9700
312812.624400005897859.9800
412812.6244000010000060.1300
413754.01610000941.391760.2000
418682.950500004928.934460.2200
419030.9505000034860.2800
419130.9505000010060.3000
420118.60430000987.653860.3100
420319.99720000201.392960.3600
420819.9972000050060.5000
424751.458200003931.46160.5800
424761.392900009.934760.5900
425261.3929000050060.6000
427249.046700001987.653860.6400
427749.0467000050060.7000
428690.43840000941.391760.7600
428713.1427000022.704360.7700
430977.103600002263.960960.8000
431082.72360000105.6260.8500
431582.7236000050060.9000
439318.070100007735.346560.9800
444720.848400005402.778361.0000
445041.63340000320.78561.1000
453491.052700008449.419361.1100
453659.68670000168.63461.1800
453759.6867000010061.2000
453961.07960000201.392961.2500

Completed Orders

payment timesettled price (KRW)Final Qty (IOST)
2021-10-29 00:20:5859.5000136.577
2021-10-29 00:20:4959.50001560.0
2021-10-29 00:18:4259.5000103.42300000
2021-10-29 00:18:4259.5000500
2021-10-29 00:18:4259.50003200
2021-10-29 00:18:3159.54004098.5329
2021-10-29 00:18:0459.640052.5742
2021-10-29 00:17:1259.560018267.2766
2021-10-29 00:15:5259.6000500
2021-10-29 00:15:4259.6400941.3917
2021-10-29 00:15:4259.6400941.3917
2021-10-29 00:15:3459.6800809.1248
2021-10-29 00:15:3459.70003348.9619
2021-10-29 00:15:2059.820020000
2021-10-29 00:13:4160.000083.3334
2021-10-29 00:13:3760.080034.8612
2021-10-29 00:11:4559.98003775.4620
2021-10-29 00:11:4359.990022413.965
2021-10-29 00:11:3760.110022579.0176
2021-10-29 00:11:3759.99002576.1006
2021-10-29 00:11:3659.94008092.1875
2021-10-29 00:09:3159.74002661.7812
2021-10-29 00:09:0459.700011574.64280000
2021-10-29 00:09:0459.7000500
2021-10-29 00:08:0459.8000139.81
2021-10-29 00:08:0359.79006915.3864
2021-10-29 00:08:0359.7900920.3336
2021-10-29 00:08:0359.7900476.1690
2021-10-29 00:08:0359.790011701.1110
2021-10-29 00:07:5259.8000500

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.