chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

IOST
Please be aware of your investment
as this digital asset may fluctuate drastically
IOST/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
52444.33790000 52444.3379 6.8600
270605.33790000 218161 6.8590
305605.33790000 35000 6.8570
529576.33790000 223971 6.8560
754607.33790000 225031 6.8530
1241480.12090000 486872.783 6.8410
2128011.12090000 886531 6.8140
2143498.33450000 15487.2136 6.8110
11027246.33450000 8883748 6.7990
11087060.90220000 59814.5677 6.7980
11090060.90220000 3000 6.7920
11227345.86750000 137284.9653 6.7900
11326478.94840000 99133.0809 6.7890
11422780.07900000 96301.1306 6.7880
11518330.45070000 95550.3717 6.7870
11610551.98590000 92221.5352 6.7860
11668392.23420000 57840.2483 6.7850
11698838.88870000 30446.6545 6.7840
11718838.88870000 20000 6.7830
11719273.78520000 434.8965 6.7800
16325946.78520000 4606673 6.7790
16633593.75930000 307646.9741 6.7700
16662446.55470000 28852.7954 6.7560
16667479.86370000 5033.309 6.7550
16678301.68940000 10821.8257 6.7500
16689912.68940000 11611 6.7410
16692313.72460000 2401.0352 6.7350
16692485.80210000 172.0775 6.7300
18519405.80210000 1826920 6.7260
18526405.80210000 7000 6.7210

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
229183.00000000 229183 6.8820
517261.69110000 288078.6911 6.8840
519800.05690000 2538.3658 6.8940
1832570.64590000 1312770.589 6.8950
1995100.71740000 162530.0715 6.8960
2595100.71740000 600000 6.8990
2595272.79490000 172.0775 6.9000
2596302.20660000 1029.4117 6.9070
11480050.20660000 8883748 6.9180
11485050.20660000 5000 6.9190
11485670.40450000 620.1979 6.9200
11504493.75850000 18823.354 6.9300
11506493.75850000 2000 6.9460
11506810.31430000 316.5558 6.9490
11506956.85030000 146.536 6.9580
11507128.92780000 172.0775 6.9600
11671906.85080000 164777.923 6.9610
13498826.85080000 1826920 6.9650
13499017.64060000 190.7898 6.9700
13499089.64060000 72 6.9800
13499524.53710000 434.8965 6.9900
13521413.26670000 21888.7296 7.0050
13521585.34420000 172.0775 7.0100
14450167.34420000 928582 7.0120
14450986.99020000 819.646 7.0150
14452872.63980000 1885.6496 7.0190
14465418.04060000 12545.4008 7.0540
14505418.04060000 40000 7.0650
14506025.01460000 606.974 7.0700
14507101.18360000 1076.169 7.0930

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2020-09-28 19:08:08 6.8520 37355.1335
2020-09-28 19:00:56 6.8450 13022.6984
2020-09-28 19:00:49 6.8460 41797.5802
2020-09-28 19:00:46 6.8450 45441.9624
2020-09-28 19:00:32 6.8620 18654.133
2020-09-28 18:50:41 6.8620 25789.2315
2020-09-28 18:50:38 6.8620 35000
2020-09-28 18:50:38 6.8620 5076.7316
2020-09-28 18:49:46 6.8450 89.7129
2020-09-28 18:48:11 6.8420 1555.3526
2020-09-28 18:36:12 6.8150 23555.5241
2020-09-28 18:33:55 6.8300 100000
2020-09-28 18:29:54 6.8330 355.7982
2020-09-28 18:16:01 6.8680 23154.54782251
2020-09-28 18:16:01 6.8670 9797.665
2020-09-28 18:14:59 6.8740 82.1774
2020-09-28 18:08:35 6.8500 10000
2020-09-28 18:04:56 6.8500 27907.1366
2020-09-28 18:00:29 6.8370 77091.7159
2020-09-28 18:00:06 6.8600 10000
2020-09-28 17:56:21 6.8630 24972.0664
2020-09-28 17:54:55 6.8740 1364.9147
2020-09-28 17:44:54 6.8750 9204.7671
2020-09-28 17:43:16 6.8800 97076.9354
2020-09-28 17:42:23 6.8800 7502.2506
2020-09-28 17:41:10 6.8650 10004.89740000
2020-09-28 17:41:10 6.8700 4668.1026
2020-09-28 17:39:37 6.8710 6136.5114
2020-09-28 17:37:39 6.8860 2278.7893
2020-09-28 17:37:34 6.8860 20960.2447
confirm
approve
Cancel