chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

IOST
Please be aware of your investment
as this digital asset may fluctuate drastically
IOST/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  16. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  17. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  18. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  19. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  20. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  21. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  22. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  23. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  24. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  25. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  26. 0xZRX/KRW 0X0x
    -
    - -
    -
  27. AugurREP/KRW AUGURAugur
    -
    - -
    -
  28. NEMXEM/KRW NEMNEM
    -
    - -
    -
  29. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  30. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  31. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  32. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  33. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  34. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  35. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  36. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  37. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  38. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  39. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  40. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  41. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  42. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  43. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  44. MetalMTL/KRW METALMetal
    -
    - -
    -
  45. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  46. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  47. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  48. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  49. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  50. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  51. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  52. CredLBA/KRW CREDCred
    -
    - -
    -
  53. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  54. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  55. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  56. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  57. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  58. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  59. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  60. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  61. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  62. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  63. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  64. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  65. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  66. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  67. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  68. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  69. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  70. DVPDVP/KRW DVPDVP
    -
    - -
    -
  71. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  72. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  73. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  74. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  75. DADDAD/KRW DADDAD
    -
    - -
    -
  76. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  77. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  78. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  79. SOCSOC/KRW SOCSOC
    -
    - -
    -
  80. EminerEM/KRW EMINEREminer
    -
    - -
    -
  81. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  82. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  83. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  84. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  85. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  86. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  87. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  88. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  89. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  90. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  91. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  92. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  96. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  97. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  98. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  99. IPXIPX/KRW IPXIPX
    -
    - -
    -
  100. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  101. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  102. AionAION/KRW AIONAion
    -
    - -
    -
  103. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  104. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  105. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
106650.00000000 106650 7.5550
141650.00000000 35000 7.5540
161650.00000000 20000 7.5530
278928.97250000 117278.9725 7.5520
288615.73130000 9686.7588 7.5420
782320.12250000 493704.3912 7.5380
791886.53360000 9566.4111 7.5370
798835.66140000 6949.1278 7.5350
873835.66140000 75000 7.5340
1346275.66140000 472440 7.5320
1352112.89180000 5837.2304 7.5300
1356744.35930000 4631.4675 7.5280
1357633.33180000 888.9725 7.5260
1457633.33180000 100000 7.5210
1471734.38780000 14101.056 7.5200
2180873.01740000 709138.6296 7.5190
2200873.01740000 20000 7.5120
6840665.01740000 4639792 7.5110
6890665.01740000 50000 7.5100
7009693.22540000 119028.208 7.5070
7010582.19790000 888.9725 7.5010
7140832.54530000 130250.3474 7.5000
7141298.41590000 465.8706 7.4950
7142548.41590000 1250 7.4940
7149221.31060000 6672.8947 7.4930
7150514.85190000 1293.5413 7.4900
7152556.06030000 2041.2084 7.4890
7154045.32150000 1489.2612 7.4810
7155603.94470000 1558.6232 7.4800
7156492.91720000 888.9725 7.4760

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
113658.00000000 113658 7.5830
226992.00000000 113334 7.5840
699432.00000000 472440 7.5850
811261.00000000 111829 7.5860
1039399.90420000 228138.9042 7.5870
1074399.90420000 35000 7.5890
1075889.16540000 1489.2612 7.5950
1076197.78860000 308.6232 7.5990
1078238.99700000 2041.2084 7.6000
1469127.96950000 390888.9725 7.6030
2322718.96950000 853591 7.6100
2324045.40530000 1326.4358 7.6120
2326588.94660000 2543.5413 7.6200
2327477.91910000 888.9725 7.6280
2327585.70800000 107.7889 7.6300
2328835.70800000 1250 7.6320
2329144.33120000 308.6232 7.6380
2330633.59240000 1489.2612 7.6520
2331522.56490000 888.9725 7.6530
2333563.77330000 2041.2084 7.6560
2334813.77330000 1250 7.6700
2336372.39650000 1558.6232 7.6770
2337261.36900000 888.9725 7.6790
2338662.69920000 1401.3302 7.6800
2341298.09250000 2635.3933 7.6890
2343932.09750000 2634.005 7.6910
2357103.85720000 13171.7597 7.6940
2357992.82970000 888.9725 7.7040
2359482.09090000 1489.2612 7.7090
2361523.29930000 2041.2084 7.7120

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2020-07-07 19:06:48 7.5540 21255.6247
2020-07-07 19:06:47 7.5540 16839
2020-07-07 19:06:47 7.5540 110000
2020-07-07 19:06:46 7.5540 105305
2020-07-07 19:06:36 7.5540 1000
2020-07-07 19:05:26 7.5840 11710.2616
2020-07-07 19:02:40 7.5770 888.9725
2020-07-07 19:00:42 7.5420 67962.92500000
2020-07-07 19:00:42 7.5450 54126.1822
2020-07-07 18:59:43 7.5520 8229.1052
2020-07-07 18:56:54 7.5760 395265.98468848
2020-07-07 18:56:54 7.5750 106332
2020-07-07 18:52:50 7.5730 500
2020-07-07 18:48:58 7.5500 31898.2285
2020-07-07 18:48:50 7.5500 676.9698
2020-07-07 18:48:34 7.5500 6649.5297
2020-07-07 18:48:28 7.5500 8875.6626
2020-07-07 18:48:18 7.5500 51899.6094
2020-07-07 18:44:24 7.5590 418.3004
2020-07-07 18:43:42 7.5510 6852.0373
2020-07-07 18:42:12 7.5590 581.6996
2020-07-07 18:40:53 7.5400 130.7961
2020-07-07 18:40:29 7.5400 1250
2020-07-07 18:38:42 7.5590 2071.1959
2020-07-07 18:38:41 7.5650 2071.1959
2020-07-07 18:36:27 7.5500 80
2020-07-07 18:36:25 7.5520 888.9725
2020-07-07 18:33:03 7.5780 29202.4803
2020-07-07 18:31:48 7.5630 29643.68460000
2020-07-07 18:31:48 7.5640 4142.3919
confirm
approve
Cancel