chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

IOST
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
IOST/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  33. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  34. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  35. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  36. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  37. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  38. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  39. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  40. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  41. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  42. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  43. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  44. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  45. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  46. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  47. MetalMTL/KRW METALMetal
    -
    - -
    -
  48. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  49. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  50. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  51. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  52. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  53. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  54. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  55. CredLBA/KRW CREDCred
    -
    - -
    -
  56. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  57. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  58. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  59. APISAPIS/KRW APISAPIS
    -
    - -
    -
  60. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  61. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  62. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  63. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  64. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  65. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  66. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  67. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  68. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  69. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  70. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  71. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  72. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  73. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  74. DVPDVP/KRW DVPDVP
    -
    - -
    -
  75. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  76. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  77. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  78. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  79. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  80. DADDAD/KRW DADDAD
    -
    - -
    -
  81. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  82. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  83. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  84. SOCSOC/KRW SOCSOC
    -
    - -
    -
  85. EminerEM/KRW EMINEREminer
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BNPBNP/KRW BNPBNP
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
106955.00000000 106955 7.5410
107495.51800000 540.518 7.5400
221288.51800000 113793 7.5330
227900.04990000 6611.5319 7.5310
237973.70490000 10073.655 7.5240
421937.70220000 183963.9973 7.5190
721937.70220000 300000 7.4680
913467.70220000 191530 7.4660
2940066.50270000 2026598.8005 7.4580
2941416.50270000 1350 7.4570
3937680.50270000 996264 7.4540
4600741.91510000 663061.4124 7.4290
4800482.91510000 199741 7.3530
4813409.84400000 12926.9289 7.3490
4813568.56370000 158.7197 7.2900
4816798.16730000 3229.6036 7.2700
4817435.55190000 637.3846 7.2660
4817773.38910000 337.8372 7.2600
5045786.09470000 228012.7056 7.2500
5049259.72230000 3473.6276 7.2490
5049711.66560000 451.9433 7.2400
5050439.43940000 727.7738 7.2290
5051666.40240000 1226.963 7.2230
5052314.17510000 647.7727 7.2220
5052479.81650000 165.6414 7.2210
5053045.77030000 565.9538 7.2170
5053266.82450000 221.0542 7.2160
5160727.95530000 107461.1308 7.2110
5190727.95530000 30000 7.2090
5298353.26350000 107625.3082 7.2000

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
106544.00000000 106544 7.5680
213783.64800000 107239.648 7.5700
322835.64800000 109052 7.5730
433210.64800000 110375 7.5760
518912.87360000 85702.2256 7.5770
710441.87360000 191529 7.5850
1397536.14390000 687094.2703 7.5860
1541804.14390000 144268 7.7490
1542642.42960000 838.2857 7.7500
1544517.42960000 1875 7.7890
1567882.62050000 23365.1909 7.8500
1568489.82420000 607.2037 7.8800
1633948.76920000 65458.945 7.9720
1634013.76920000 65 7.9910
1649978.97760000 15965.2084 7.9980
1734276.69730000 84297.7197 8.0000
1803278.49830000 69001.801 8.0680
1803791.49830000 513 8.2800
1874367.00940000 70575.5111 8.3490
1921417.35010000 47050.3407 8.3500
1984151.13760000 62733.7875 8.3510
2072122.85760000 87971.72 8.3530
2072272.85760000 150 8.3600
2187999.52360000 115726.666 8.4000
2188199.52360000 200 8.5000
2216830.06950000 28630.5459 8.5380
2216950.06950000 120 8.5400
2217693.45350000 743.384 8.6000
2466523.79170000 248830.3382 8.6780
2537156.91310000 70633.1214 8.6790

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2020-02-23 20:23:27 7.5400 77469.63240000
2020-02-23 20:23:27 7.5400 562.1804
2020-02-23 20:23:27 7.5400 769.4676
2020-02-23 20:23:27 7.5420 106589
2020-02-23 20:14:46 7.5330 9617.8458
2020-02-23 20:14:34 7.5620 9149.7996
2020-02-23 20:14:34 7.5620 12954.6418
2020-02-23 20:14:31 7.5620 28480.6061
2020-02-23 20:11:10 7.5400 92653.20050000
2020-02-23 20:11:10 7.5420 113336
2020-02-23 20:06:48 7.5420 68639.3074
2020-02-23 20:01:18 7.5500 11629.36320000
2020-02-23 20:01:18 7.5600 77370.6368
2020-02-23 19:32:00 7.6350 28480.6061
2020-02-23 19:03:21 7.6300 121240.00640000
2020-02-23 19:03:21 7.6300 759.9936
2020-02-23 18:41:25 7.6100 85440.00640000
2020-02-23 18:41:25 7.6100 759.9936
2020-02-23 18:41:25 7.6120 113800
2020-02-23 18:22:33 7.6390 11502.0888
2020-02-23 18:22:33 7.6390 7197.6398
2020-02-23 17:21:08 7.5460 2974.4489
2020-02-23 17:20:56 7.5750 1330
2020-02-23 17:14:44 7.5770 29981.2062
2020-02-23 16:58:14 7.5850 1268.74810000
2020-02-23 16:58:14 7.5860 1315.6668
2020-02-23 16:58:14 7.5900 1321.2594
2020-02-23 16:58:03 7.6000 842.764
2020-02-23 16:58:02 7.6000 4747.9996
2020-02-23 16:57:58 7.6000 6910.5302
confirm
approve
Cancel