브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IOST)Remaining (IOST)Buy price (KRW)
334804.25700000334804.257 17.0800
510242.85300000175438.596 17.0700
530037.7714000019794.9184 17.0600
547510.3594000017472.588 17.0500
653421.87460000105911.5152 17.0400
671789.5143000018367.6397 17.0300
759302.6491000087513.1348 17.0200
844842.5333000085539.8842 17.0000
847407.409300002564.876 16.9400
850365.989100002958.5798 16.9000
850813.41700000447.4279 16.8100
852031.036100001217.6191 16.8000
852365.16490000334.1288 16.7600
852465.16490000100 16.7000
1093024.39520000240559.2303 16.6300
1096032.818700003008.4235 16.6200
1101524.289100005491.4704 16.6100
1146255.6697000044731.3806 16.6000
1147225.73520000970.0655 16.5700
1159520.0868000012294.3516 16.5500
1161125.780400001605.6936 16.5100
1531152.24610000370026.4657 16.5000
1531491.84580000339.5997 16.4900
1566086.2625000034594.4167 16.4500
1567913.302700001827.0402 16.4200
1592670.6326000024757.3299 16.4000
1595299.324300002628.6917 16.3200
1598364.928200003065.6039 16.3100
1598593.96050000229.0323 16.3000
1599415.47610000821.5156 16.2900

Pending order (Sell)

Accumulated quantity (IOST)Remaining (IOST)Sell price (KRW)
8744.642900008744.642917.1200
575811.24670000567066.603817.1300
595201.7053000019390.458617.1400
680741.5863000085539.88117.2000
766191.5350000085449.948717.2200
768528.665800002337.130817.2300
853960.6530000085431.987217.2400
883939.5848000029978.931817.2900
884260.13430000320.549517.3500
884707.56220000447.427917.4300
1058514.95110000173807.388917.4400
1060267.587700001752.636617.4700
1060586.67600000319.088317.5400
1063484.515000002897.83917.5900
1065326.219000001841.70417.6000
1067087.093000001760.87417.6100
1067534.52090000447.427917.6400
1067682.36520000147.844317.6900
1079110.365200001142817.7000
1079266.26520000155.917.7100
1079836.39070000570.125517.7700
1081516.625800001680.235117.7800
1081912.83430000396.208517.8000
1082360.26220000447.427917.8500
1196060.2622000011370017.8600
1196088.8173000028.555117.8700
1196688.33720000599.519917.9000
1199138.395000002450.057817.9300
1199170.7070000032.31217.9500
1199827.93960000657.232617.9800

Completed Orders

payment timesettled price (KRW)Final Qty (IOST)
2022-09-27 01:39:1017.08002300
2022-09-27 01:34:5217.09001213.517
2022-09-27 01:26:1317.12001684.1321
2022-09-27 01:25:3417.11001936.2656
2022-09-27 01:25:3017.110010210.29340000
2022-09-27 01:25:3017.1200584.112
2022-09-27 01:25:3017.1200584.112
2022-09-27 01:25:3017.1200584.4534
2022-09-27 01:25:3017.1200584.4534
2022-09-27 01:19:2017.2200250038.291
2022-09-27 01:09:2317.22006298.6172
2022-09-27 00:44:5317.110094166.99360000
2022-09-27 00:44:5317.120011005.7408
2022-09-27 00:44:5317.1200665.6342
2022-09-27 00:44:5317.120030
2022-09-27 00:44:2417.180058.20721769
2022-09-27 00:42:3717.2100581.05752469
2022-09-27 00:42:3317.2100581.05752469
2022-09-27 00:42:3017.2100581.05752469
2022-09-27 00:39:1817.230058.03830528
2022-09-27 00:39:1617.230058.03830528
2022-09-27 00:39:1517.230058.03830528
2022-09-27 00:39:1317.240058.00464037
2022-09-27 00:39:1017.200058.13953488
2022-09-27 00:38:2217.190046.5116
2022-09-27 00:38:0517.190058.17335660
2022-09-27 00:38:0317.190058.17335660
2022-09-27 00:38:0217.190046.5116
2022-09-27 00:38:0117.190058.17335660
2022-09-27 00:29:1317.160011005.7408

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택