브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IOST)Remaining (IOST)Buy price (KRW)
26000.0000000026000 74.9900
107896.0000000081896 74.8300
572755.98000000464859.98 74.7800
587755.9800000015000 74.7000
590955.980000003200 74.6600
606955.9800000016000 74.6400
607223.96880000267.9888 74.6300
699718.9688000092495 74.6000
714859.9688000015141 74.4400
1674936.96880000960077 74.3800
1684936.9688000010000 74.3600
1685036.96880000100 74.2000
2141522.96880000456486 74.1200
2161423.5833000019900.6145 74.0000
2351495.58330000190072 73.6400
2355999.369700004503.7864 73.5400
2375104.1731000019104.8034 73.2800
2375204.17310000100 73.0000
2469477.1731000094273 72.9100
2563647.1731000094170 72.4200
2564657.758600001010.5855 72.2400
2580970.4656000016312.707 72.0000
2610396.4345000029425.9689 71.8800
2622916.4345000012520 71.8500
2623016.43450000100 71.8000
2623065.4345000049 71.7700
2623865.43450000800 71.5000
2624865.434500001000 71.0800
2652050.0461000027184.6116 71.0000
2655050.046100003000 70.9900

Pending order (Sell)

Accumulated quantity (IOST)Remaining (IOST)Sell price (KRW)
22000.000000002200075.1100
104920.000000008292075.1800
153441.000000004852175.2100
264852.63000000111411.6375.2300
293411.5521000028558.922175.2400
312611.552100001920075.4000
312711.5521000010076.7000
314461.037000001749.484978.1000
314658.57460000197.537678.1100
330658.574600001600078.5300
330694.7147000036.140178.5700
330808.93370000114.21978.6100
331838.454500001029.520878.7200
333990.106900002151.652478.7700
334118.64990000128.54378.9700
337426.333100003307.683279.0000
337526.3331000010079.1000
337628.67810000102.34579.3700
337694.7801000066.10279.4500
337827.75810000132.97879.4700
361405.6556000023577.897579.5200
374913.5056000013507.8579.5600
377238.627300002325.121779.6500
377313.0136000074.386379.6600
378597.205200001284.191679.9300
388597.205200001000080.0000
388711.42420000114.21980.0700
389985.147300001273.723180.0800
390452.30230000467.15580.1400
390906.91460000454.612380.2700

Completed Orders

payment timesettled price (KRW)Final Qty (IOST)
2021-04-22 20:44:5575.110026000
2021-04-22 20:44:0375.03004620.3585
2021-04-22 20:44:0075.03004709.2430
2021-04-22 20:43:2774.9500570.7947
2021-04-22 20:43:2274.970013406.7883
2021-04-22 20:43:1874.950026000
2021-04-22 20:43:1574.970025895
2021-04-22 20:43:1374.9700105.0
2021-04-22 20:43:0574.95001166.4409
2021-04-22 20:43:0474.920012446.60850000
2021-04-22 20:43:0474.9300105
2021-04-22 20:43:0474.9300225.7248
2021-04-22 20:43:0474.940047216
2021-04-22 20:43:0475.00006.6667
2021-04-22 20:43:0075.11004000
2021-04-22 20:41:5175.21002233.5035
2021-04-22 20:41:3575.18001327.78
2021-04-22 20:41:3275.2100500
2021-04-22 20:41:2775.23002356.2022
2021-04-22 20:41:2775.23001153.3621
2021-04-22 20:41:1975.23001823
2021-04-22 20:41:1975.2300526.5786
2021-04-22 20:41:0775.2300358.8517
2021-04-22 20:41:0575.23003000
2021-04-22 20:40:3875.240014377.9095
2021-04-22 20:40:3775.28003985.1223
2021-04-22 20:40:3575.30004777.5259
2021-04-22 20:40:3575.30001142.5207
2021-04-22 20:40:3575.30004299.8238
2021-04-22 20:40:3575.30009156.0344

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel