IOST IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (IOST) Remaining (IOST) Buy price (KRW)
162428.60140000 162428.6014 9.51
1251275.26450000 1088846.6631 9.5
1251285.26450000 10 9.46
1251295.26450000 10 9.45
1251305.26450000 10 9.44
1253432.12550000 2126.861 9.43
1409629.28040000 156197.1549 9.42
1884474.70580000 474845.4254 9.4
1884484.70580000 10 9.39
2628084.99890000 743600.2931 9.38
2734372.11840000 106287.1195 9.37
2734387.11840000 15 9.35
2755817.72860000 21430.6102 9.34
3241070.70280000 485252.9742 9.33
3313181.33650000 72110.6337 9.31
3383324.77720000 70143.4407 9.3
3516787.10040000 133462.3232 9.28
3532427.53180000 15640.4314 9.27
4549840.38240000 1017412.8506 9.26
4549900.38240000 60 9.25
4549960.38240000 60 9.24
4797360.17650000 247399.7941 9.23
4846887.59230000 49527.4158 9.21
4954836.25110000 107948.6588 9.2
4954847.66110000 11.41 9.14
4954902.54580000 54.8847 9.11
4989240.12820000 34337.5824 9.1
5058696.09610000 69455.9679 9.09
5058795.32430000 99.2282 9.07
5219070.85030000 160275.526 9.03

Pending order (Sell)

Accumulated quantity (IOST) Remaining (IOST) Sell price (KRW)
157863.43900000 157863.439 9.61
164299.98420000 6436.5452 9.69
172029.98420000 7730 9.84
191979.98420000 19950 9.85
194502.98980000 2523.0056 9.96
257085.82800000 62582.8382 9.97
319668.66610000 62582.8381 9.98
395218.39890000 75549.7328 9.99
742659.78360000 347441.3847 10
940878.17708039 198218.393480392156862746 10.2
1244312.41088039 303434.2338 10.3
1443531.46238039 199219.0515 10.4
2083889.49348039 640358.0311 10.5
2417527.12418039 333637.6307 10.6
2787064.02468039 369536.9005 10.7
3223221.51028039 436157.4856 10.8
4032823.82128039 809602.311 10.9
4626613.97981493 593790.158534545454545455 11
5037017.69181493 410403.712 11.1
5689688.30531493 652670.6135 11.2
6325286.75371493 635598.4484 11.3
6522499.95901493 197213.2053 11.4
7387872.45661493 865372.4976 11.5
7987392.31401493 599519.8574 11.6
8301638.43481493 314246.1208 11.7
8830058.40311493 528419.9683 11.8
9634495.24733677 804436.844221848739495801 11.9
10222929.88772593 588434.640389166666666667 12
10941308.37342593 718378.4857 12.1
11122996.35822593 181687.9848 12.2

Completed Orders

payment time settled price (KRW) Final Qty (IOST)
2019-09-15 23:34:00 9.66 10.8695
2019-09-15 23:33:53 9.58 11
2019-09-15 23:22:49 9.60 24056.6608
2019-09-15 23:22:46 9.59 3838.2045
2019-09-15 23:22:16 9.55 92257.187800000000000000
2019-09-15 23:22:16 9.55 1753.7172
2019-09-15 23:22:03 9.56 3838.2045
2019-09-15 23:22:03 9.56 10000
2019-09-15 23:20:05 9.57 2310.1688
2019-09-15 23:19:59 9.57 5381.8053
2019-09-15 23:18:35 9.57 363.6364
2019-09-15 23:18:27 9.57 56578.454200000000000000
2019-09-15 23:18:27 9.60 52083.3333
2019-09-15 23:18:27 9.61 1278.3009
2019-09-15 23:12:53 9.65 487.4783
2019-09-15 23:12:00 9.64 2075.9625
2019-09-15 23:09:42 9.61 1244.7047
2019-09-15 23:07:14 9.64 2498.730200000000000000
2019-09-15 23:07:14 9.64 2536.2698
2019-09-15 23:04:43 9.67 4993
2019-09-15 23:03:54 9.61 49187.617
2019-09-15 23:03:54 9.61 2081.1654
2019-09-15 23:03:54 9.61 1655.6711
2019-09-15 22:56:29 9.78 10
2019-09-15 22:56:08 9.68 30
2019-09-15 22:55:15 9.69 19184.4169
2019-09-15 22:52:58 9.66 7604.658385093167701863
2019-09-15 22:51:32 9.61 45406.058
2019-09-15 22:50:31 9.61 1379.5219
2019-09-15 22:50:28 9.61 14977.7315
confirm
approve
Cancel