Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (INS) Remaining (INS) Buy price (KRW)
0.58120000 0.5812 300
31701.38010000 31700.7989 299
101098.97230000 69397.5922 298
119431.01780000 18332.0455 297
157382.59950000 37951.5817 296
160084.47050000 2701.871 295
182030.88650000 21946.416 294
182124.08650000 93.2 293
190640.91130000 8516.8248 292
251562.36350000 60921.4522 291
265458.46770000 13896.1042 290
267188.57150000 1730.1038 289
321634.86310000 54446.2916 288
322122.78900000 487.9259 287
330607.58090000 8484.7919 286
343321.30010000 12713.7192 285
347605.60010000 4284.3 284
347620.60010000 15 283
347925.41570000 304.8156 282
348945.41570000 1020 281
369355.41570000 20410 280
379357.41570000 10002 278
380983.33440000 1625.9187 277
381052.75620000 69.4218 275
381054.05620000 1.3 274
381252.05620000 198 273
382484.05620000 1232 272
384384.05620000 1900 271
421643.09320000 37259.037 270
421857.05230000 213.9591 269

Pending order (Sell)

Accumulated quantity (INS) Remaining (INS) Sell price (KRW)
2651.00000000 2651 301
9674.41130000 7023.4113 302
18448.18720000 8773.7759 303
37803.85460000 19355.6674 304
57725.95680000 19922.1022 305
75788.14670000 18062.1899 306
85831.07420000 10042.9275 307
131330.25440000 45499.1802 308
140902.21060000 9571.9562 309
152288.06450000 11385.8539 310
162445.69530000 10157.6308 311
187879.38960000 25433.6943 312
192696.83920000 4817.4496 313
192793.44400000 96.6048 314
202159.88170000 9366.4377 315
205500.10090000 3340.2192 316
209791.87290000 4291.772 317
214928.96130000 5137.0884 318
219808.94990000 4879.9886 319
231288.01800000 11479.0681 320
233512.50730000 2224.4893 321
331481.74200000 97969.2347 322
331578.58930000 96.8473 323
333769.68150000 2191.0922 325
336263.76720000 2494.0857 326
337021.67580000 757.9086 327
337919.98760000 898.3118 328
357481.18360000 19561.196 329
369367.52510000 11886.3415 330
382591.95180000 13224.4267 331

Completed Orders

payment time settled price (KRW) Final Qty (INS)
2019-09-15 23:33:46 301 2651
2019-09-15 23:33:19 300 185.2821000000
2019-09-15 23:33:19 300 217.805
2019-09-15 23:27:10 301 35.884
2019-09-15 23:17:25 300 670.5694
2019-09-15 23:16:27 300 2277.69
2019-09-15 23:16:22 300 35.884
2019-09-15 23:16:21 300 367.3229
2019-09-15 23:16:11 300 3753.0874000000
2019-09-15 23:16:11 300 833.3333
2019-09-15 23:16:11 300 174.3594
2019-09-15 23:16:11 300 138.0775
2019-09-15 23:16:05 300 861.9225000000
2019-09-15 23:16:05 300 4294.7697
2019-09-15 23:12:21 300 368.0999
2019-09-15 23:12:07 300 174.3594000000
2019-09-15 23:12:07 300 6
2019-09-15 23:12:07 300 309.6406
2019-09-15 23:12:07 300 259
2019-09-15 23:12:07 301 833.1847
2019-09-15 23:04:29 301 4223.1299
2019-09-15 23:03:54 301 4.0309
2019-09-15 23:00:25 300 1318.7271
2019-09-15 23:00:21 300 325.9375
2019-09-15 23:00:14 300 517
2019-09-15 23:00:14 300 1035
2019-09-15 22:59:58 300 2375.3409
2019-09-15 22:59:51 300 521.961
2019-09-15 22:59:51 300 274.7163
2019-09-15 22:59:51 300 289.1751
confirm
approve
Cancel