브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ICX)Remaining (ICX)Buy price (KRW)
1169.853400001169.8534 1,156
2091.85340000922 1,155
2913.19590000821.3425 1,154
3887.19590000974 1,153
7782.645500003895.4496 1,152
17782.6455000010000 1,151
41342.1852000023559.5397 1,150
41578.91980000236.7346 1,149
42995.597800001416.678 1,144
53427.1375000010431.5397 1,143
57443.107300004015.9698 1,140
57884.43140000441.3241 1,139
57954.4733000070.0419 1,138
58404.15390000449.6806 1,136
58494.6799000090.526 1,134
60085.904000001591.2241 1,133
60095.9040000010 1,130
60098.246500002.3425 1,129
60136.8638000038.6173 1,128
62224.206300002087.3425 1,124
64283.206300002059 1,123
64471.15810000187.9518 1,121
64562.8662000091.7081 1,119
64626.8133000063.9471 1,117
64638.6955000011.8822 1,114
65010.12230000371.4268 1,113
65016.794900006.6726 1,110
65019.137400002.3425 1,109
65021.715900002.5785 1,108
65223.74020000202.0243 1,106

Pending order (Sell)

Accumulated quantity (ICX)Remaining (ICX)Sell price (KRW)
2910.638200002910.63821,159
5865.6382000029551,160
16751.63820000108861,161
17351.638200006001,162
20351.6382000030001,163
20353.980700002.34251,164
40228.5204000019874.53971,165
40230.862900002.34251,169
40302.0324000071.16951,172
40304.616300002.58391,173
40306.958800002.34251,174
50310.95880000100041,175
50317.677000006.71821,177
50320.019500002.34251,178
50921.27970000601.26021,179
52196.741200001275.46151,183
52217.2827000020.54151,185
52226.822400009.53971,187
52229.164900002.34251,188
52670.04330000440.87841,190
52681.0889000011.04561,193
52695.2861000014.19721,194
52758.5748000063.28871,198
52970.96200000212.38721,200
52980.501700009.53971,201
52982.844200002.34251,203
52985.186700002.34251,208
52994.726400009.53971,209
53012.0912000017.36481,212
53016.770100004.67891,213

Completed Orders

payment timesettled price (KRW)Final Qty (ICX)
2021-08-03 03:47:021,1592.9819
2021-08-03 03:46:261,16049.5869
2021-08-03 03:46:151,16040.6636
2021-08-03 03:43:501,1606.235
2021-08-03 03:15:571,156801.1
2021-08-03 03:13:511,1595.6978
2021-08-03 03:13:431,1591.2219
2021-08-03 03:13:251,156900
2021-08-03 03:13:241,1572719.1645
2021-08-03 03:13:231,157131.9278
2021-08-03 03:13:221,157148.9077
2021-08-03 03:12:401,16040.6636
2021-08-03 03:04:241,15821.9787
2021-08-03 03:04:241,15823.5581
2021-08-03 03:04:231,158805.1867
2021-08-03 03:04:221,1581060
2021-08-03 03:04:221,158125.7223
2021-08-03 02:59:541,1582036.4458
2021-08-03 02:56:221,1601.4008
2021-08-03 02:56:121,15684.4652
2021-08-03 02:56:091,15684.46
2021-08-03 02:56:011,15889.6272
2021-08-03 02:56:001,1589.5397
2021-08-03 02:56:001,1591047.4438
2021-08-03 02:55:591,15963.0747
2021-08-03 02:55:591,16246.3567
2021-08-03 02:55:581,15961.6298
2021-08-03 02:55:581,1592.3425
2021-08-03 02:55:581,160886
2021-08-03 02:55:581,1612.5839

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.