브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (ICX)Remaining (ICX)Buy price (KRW)
10137.3215000010137.3215 2,540
10655.08080000517.7593 2,539
11357.33400000702.2532 2,538
13607.334000002250 2,536
16618.502700003011.1687 2,535
17242.18060000623.6779 2,534
17264.3950000022.2144 2,528
41256.3918000023991.9968 2,527
41258.001200001.6094 2,526
50081.001200008823 2,522
51308.432600001227.4314 2,520
51348.1309000039.6983 2,519
51349.140900001.01 2,515
51383.2491000034.1082 2,513
51393.4069000010.1578 2,512
51487.3628000093.9559 2,511
53724.362800002237 2,509
55799.382700002075.0199 2,506
55800.206500000.8238 2,503
55803.794300003.5878 2,502
55847.9943000044.2 2,500
56979.994300001132 2,499
57004.0520000024.0577 2,494
57946.66900000942.617 2,490
58338.27130000391.6023 2,489
58372.7222000034.4509 2,488
58373.732200001.01 2,485
58375.985400002.2532 2,484
58376.594800000.6094 2,481
60152.554100001775.9593 2,480

Pending order (Sell)

Accumulated quantity (ICX)Remaining (ICX)Sell price (KRW)
0.000400000.00042,547
857.98890000857.98852,548
1546.988900006892,550
3796.9889000022502,552
13796.98890000100002,563
35551.98890000217552,564
35585.7080000033.71912,571
35586.317400000.60942,572
35587.327400001.012,575
44647.3274000090602,576
45233.80220000586.47482,578
45234.016600000.21442,579
45244.1744000010.15782,581
45640.68510000396.51072,590
45642.938300002.25322,592
45737.1675000094.22922,594
45737.776900000.60942,595
45771.1156000033.33872,596
47986.1156000022152,597
48079.3703000093.25472,600
48117.8212000038.45092,602
48121.409000003.58782,603
48131.7812000010.37222,604
48132.791200001.012,606
48156.1012000023.312,614
48406.71060000250.60942,618
48408.963800002.25322,619
48434.4131000025.44932,620
48484.9624000050.54932,625
48502.6570000017.69462,627

Completed Orders

payment timesettled price (KRW)Final Qty (ICX)
2021-10-25 10:15:012,5413.7154
2021-10-25 10:15:002,54118.4
2021-10-25 10:14:592,541109.8
2021-10-25 10:14:582,54177.9165
2021-10-25 10:14:582,54133.6592
2021-10-25 10:14:582,54239.3054
2021-10-25 10:14:362,54292.266
2021-10-25 10:14:332,542459.1244
2021-10-25 10:14:282,542367.3
2021-10-25 10:14:282,54247.339
2021-10-25 10:14:002,547491.832
2021-10-25 10:13:542,54760.8864
2021-10-25 10:13:532,54730.4227
2021-10-25 10:13:502,5472753.405900000000000000
2021-10-25 10:13:502,546229.3861
2021-10-25 10:13:482,5422290.6522
2021-10-25 10:13:472,542350.0000
2021-10-25 10:13:462,547440.1884
2021-10-25 10:13:382,5471153.7451
2021-10-25 10:13:372,5471585.6329
2021-10-25 10:13:322,5424726.209446564585787201
2021-10-25 10:13:322,5420.2294
2021-10-25 10:13:322,542718.5952
2021-10-25 10:13:322,543452.8708
2021-10-25 10:13:322,546831.9879
2021-10-25 10:13:322,547106.882253435414212799
2021-10-25 10:13:322,548163.532
2021-10-25 10:13:302,5472
2021-10-25 10:13:302,5471201.236746564585787201
2021-10-25 10:13:272,547106.8828

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.