ICON ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (ICX) Remaining (ICX) Buy price (KRW)
1992.53840000 1992.5384 254
20708.36860000 18715.8302 253
38909.71380000 18201.3452 252
55618.91060000 16709.1968 251
89623.84960000 34004.939 250
89682.80330000 58.9537 249
90642.48030000 959.677 248
91127.33850000 484.8582 247
91589.49040000 462.1519 246
93834.61250000 2245.1221 245
93934.61250000 100 244
94807.92310000 873.3106 243
94878.83230000 70.9092 242
103149.85050000 8271.0182 241
181635.10250000 78485.252 240
182754.29070000 1119.1882 239
182784.29070000 30 238
183045.81850000 261.5278 237
188124.45830000 5078.6398 236
190680.32340000 2555.8651 235
191652.84470000 972.5213 234
241410.84470000 49758 233
241421.34070000 10.496 232
268098.11750000 26676.7768 231
291553.52720000 23455.4097 230
301935.52720000 10382 229
301951.28420000 15.757 228
301997.28420000 46 227
302002.28420000 5 226
302067.38640000 65.1022 225

Pending order (Sell)

Accumulated quantity (ICX) Remaining (ICX) Sell price (KRW)
1985.88650000 1985.8865 256
2331.15400000 345.2675 259
6931.60410000 4600.4501 260
20223.33910000 13291.735 261
22333.78730000 2110.4482 262
22754.68630000 420.899 263
25719.43292121 2964.746621212121212122 264
26262.08402121 542.6511 265
26715.09402121 453.01 266
35597.79912121 8882.7051 267
51099.65402121 15501.8549 268
52014.65402121 915 269
57414.05152121 5399.3975 270
73164.70502121 15750.6535 271
79940.75582121 6776.0508 272
85475.05192121 5534.2961 273
105099.94832121 19624.8964 274
111586.05052121 6486.1022 275
120744.21662121 9158.1661 276
127127.11782121 6382.9012 277
137056.53542121 9929.4176 278
144502.64322121 7446.1078 279
150036.94032121 5534.2971 280
152975.89442121 2938.9541 281
196507.30262121 43531.4082 282
207333.57422121 10826.2716 283
215147.56282121 7813.9886 284
216940.95762121 1793.3948 285
237207.11042121 20266.1528 286
256117.89042121 18910.78 287

Completed Orders

payment time settled price (KRW) Final Qty (ICX)
2019-09-17 13:54:28 254 2454.9163
2019-09-17 13:54:28 254 155.9273
2019-09-17 13:52:36 254 100
2019-09-17 13:52:36 254 122.0472
2019-09-17 13:52:36 254 200
2019-09-17 13:52:36 254 184.3236
2019-09-17 13:52:36 255 341.8901
2019-09-17 13:52:36 255 102.3103
2019-09-17 13:52:36 255 1248.4177
2019-09-17 13:46:45 256 1
2019-09-17 13:46:05 255 8751.582300000000000000
2019-09-17 13:46:05 255 100
2019-09-17 13:46:05 255 200
2019-09-17 13:46:05 255 5
2019-09-17 13:46:05 255 7420.585
2019-09-17 13:45:38 255 2771.8879
2019-09-17 13:27:28 256 11
2019-09-17 13:27:03 256 118.5378
2019-09-17 13:26:23 256 131.7089
2019-09-17 13:26:07 256 146.3429
2019-09-17 13:24:48 255 564.915300000000000000
2019-09-17 13:24:48 255 208.7043
2019-09-17 13:21:13 256 161.4716
2019-09-17 13:21:13 256 62.7874
2019-09-17 13:19:44 256 1240.5273
2019-09-17 13:19:44 256 100
2019-09-17 13:19:44 256 174.3654
2019-09-17 13:19:44 256 3089.359
2019-09-17 13:19:02 257 59.9511
2019-09-17 13:05:18 258 3.9767
confirm
approve
Cancel