브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IBP)Remaining (IBP)Buy price (BTC)
103243.01220000103243.0122 0.00000131
178819.2999000075576.2877 0.00000130
206939.8136000028120.5137 0.00000129
290954.8655000084015.0519 0.00000128
295450.072300004495.2068 0.00000127
359162.4689000063712.3966 0.00000126
373162.5566000014000.0877 0.00000125
387308.2021000014145.6455 0.00000124
433736.8459000046428.6438 0.00000123
442324.895500008588.0496 0.00000122
514923.4300000072598.5345 0.00000121
558159.9760000043236.546 0.00000120
755798.41760000197638.4416 0.00000119
779724.7922000023926.3746 0.00000118
796182.2519000016457.4597 0.00000117
815228.0167000019045.7648 0.00000116
827971.1921000012743.1754 0.00000115
872769.5091000044798.317 0.00000114
889119.9187000016350.4096 0.00000113
890012.77590000892.8572 0.00000112
897715.472300007702.6964 0.00000111
899222.327800001506.8555 0.00000110
926560.3350000027338.0072 0.00000109
957483.8502000030923.5152 0.00000108
962071.700700004587.8505 0.00000107
996557.5012000034485.8005 0.00000106
1010321.2855000013763.7843 0.00000105
1013240.123000002918.8375 0.00000104
1016649.464600003409.3416 0.00000103
1019649.464600003000 0.00000102

Pending order (Sell)

Accumulated quantity (IBP)Remaining (IBP)Sell price (BTC)
30899.8272000030899.82720.00000136
43216.8091000012316.98190.00000137
144406.23330000101189.42420.00000138
236839.1906000092432.95730.00000139
265917.3904000029078.19980.00000140
307656.7659000041739.37550.00000141
348386.5866000040729.82070.00000142
388585.58660000401990.00000143
421776.7965000033191.20990.00000144
482598.4679448260821.6714448275862068970.00000145
808003.47075577325405.002810958904109590.00000146
837352.4162557729348.94550.00000147
890718.5945557753366.17830.00000148
1008613.33815577117894.74360.00000149
1062287.9346557753674.59650.00000150
1216042.80241537153754.8677596026490066240.00000151
1293788.6602153777745.85780.00000152
1334907.4061153741118.74590.00000153
1641643.84341537306736.43730.00000154
1712106.6292153770462.78580.00000155
1745168.1615153733061.53230.00000156
1748117.228315372949.06680.00000159
1880778.13731537132660.9090.00000160
1886756.999015375978.86170.00000161
2243797.15591537357040.15690.00000162
2294200.3015153750403.14560.00000163
2626249.68911537332049.38760.00000164
3291127.04991537664877.36080.00000165
3429674.64251537138547.59260.00000166
3736588.61151537306913.9690.00000167

Completed Orders

payment timesettled price (BTC)Final Qty (IBP)
2022-01-19 09:33:160.0000013126085.2583
2022-01-19 09:32:150.0000013254452.1197
2022-01-19 09:22:000.0000013119286.901100000000000000
2022-01-19 09:22:000.0000013115229.118
2022-01-19 09:21:120.00000132626.747
2022-01-19 09:21:120.000001321000
2022-01-19 09:21:120.0000013228573.9948
2022-01-19 09:16:570.0000013213192.1007
2022-01-19 09:14:230.000001334368.8843
2022-01-19 09:14:230.00000133539.015
2022-01-19 08:17:460.000001331928.436500000000000000
2022-01-19 08:17:460.00000133748.6962
2022-01-19 08:17:460.0000013331322.8673
2022-01-19 07:59:240.00000133212.5737
2022-01-19 07:59:170.000001338000
2022-01-19 07:58:360.0000013314774.3348
2022-01-19 07:58:360.00000133786.582
2022-01-19 07:58:360.000001334316.9819
2022-01-19 03:32:310.0000013914280.8446
2022-01-19 03:09:460.000001301004.2351
2022-01-19 02:41:250.000001402031.6152
2022-01-19 02:40:090.000001401128.6711
2022-01-19 02:39:300.00000140143
2022-01-19 02:38:410.0000012917715.388600000000000000
2022-01-19 02:38:410.00000129364.3129
2022-01-19 02:38:410.0000012920000
2022-01-19 02:38:410.0000013043033.3243
2022-01-19 02:38:410.000001301636.5547
2022-01-19 02:38:410.00000130846.196
2022-01-19 02:38:410.000001331697.8829

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.