브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IBP)Remaining (IBP)Buy price (BTC)
34677.6114000034677.6114 0.00000073
53766.2890000019088.6776 0.00000072
731002.83840000677236.5494 0.00000071
1286200.27100000555197.4326 0.00000070
1589157.79020000302957.5192 0.00000069
2371224.46170000782066.6715 0.00000068
3167348.84470000796124.383 0.00000067
4208157.819200001040808.9745 0.00000066
5006469.26360000798311.4444 0.00000065
5812420.37940000805951.1158 0.00000064
8605788.523500002793368.1441 0.00000062
8900956.04720000295167.5237 0.00000061
9082165.73120000181209.684 0.00000060
9265088.77440000182923.0432 0.00000057
9266588.774400001500 0.00000055
9314755.9055000048167.1311 0.00000051
9330599.7270000015843.8215 0.00000049
9397230.2459000066630.5189 0.00000042
9402706.376300005476.1304 0.00000041
9411880.391200009174.0149 0.00000040
9416135.946800004255.5556 0.00000037
9459702.7880000043566.8412 0.00000036
9462202.788000002500 0.00000031
9463672.328900001469.5409 0.00000027
9464922.328900001250 0.00000016
9520478.2682000055555.9393 0.00000015
9660478.26820000140000 0.00000014
9799203.51370000138725.2455 0.00000012
10084934.91230000285731.3986 0.00000011

Pending order (Sell)

Accumulated quantity (IBP)Remaining (IBP)Sell price (BTC)
4554.726992204554.7269922077922077930.00000077
43146.6028922038591.87590.00000078
67166.7657922024020.16290.00000079
157825.8166922090659.05090.00000080
159002.812792201176.99610.00000081
160542.8127922015400.00000082
161404.43989220861.62710.00000083
164411.057792203006.61790.00000084
165614.366692201203.30890.00000085
201481.6366922035867.270.00000086
211537.7934922010056.15680.00000087
212537.7934922010000.00000088
213437.793492209000.00000089
226543.3374922013105.5440.00000091
256538.8874922029995.550.00000092
486147.34039220229608.45290.00000093
489322.121592203174.78120.00000094
491641.849292202319.72770.00000095
493265.658692201623.80940.00000096
496629.707092203364.04840.00000098
498597.753992201968.04690.00000099
500630.052192202032.29820.00000100
503855.121892203225.06970.00000101
509380.186492205525.06460.00000102
511026.348092201646.16160.00000103
512507.893492201481.54540.00000104
515021.395192202513.50170.00000105
527754.8967922012733.50160.00000110
535153.465292207398.56850.00000111
558245.2213922023091.75610.00000115

Completed Orders

payment timesettled price (BTC)Final Qty (IBP)
2021-08-05 18:59:290.000000776718.378307792207792207
2021-08-05 18:59:290.000000771200
2021-08-05 18:59:290.000000779673.4139
2021-08-05 18:55:440.000000732085.4418
2021-08-05 18:07:270.00000077326.5861
2021-08-05 17:37:080.000000761000
2021-08-05 17:37:080.000000761200
2021-08-05 17:37:080.000000762000
2021-08-05 17:37:080.000000766027.1163
2021-08-05 17:37:080.000000767606.171863157894736843
2021-08-05 17:25:260.00000076657.894736842105263157
2021-08-05 17:02:170.0000007012951.402600000000000000
2021-08-05 17:02:170.000000718321.8573
2021-08-05 17:02:170.00000071800
2021-08-05 17:02:170.000000711000
2021-08-05 17:02:170.00000072400
2021-08-05 17:02:170.000000728206.2759
2021-08-05 17:02:170.000000721400
2021-08-05 17:02:170.000000731200
2021-08-05 17:02:170.000000741200
2021-08-05 17:02:170.000000754944.5949
2021-08-05 16:49:130.00000075933.679800000000000000
2021-08-05 16:49:130.00000075800
2021-08-05 16:23:090.0000007718522.812700000000000000
2021-08-05 16:23:090.0000007748588.1873
2021-08-05 16:23:080.0000007710898.812700000000000000
2021-08-05 16:23:080.0000007756212.1873
2021-08-05 16:23:060.000000773274.812700000000000000
2021-08-05 16:23:060.0000007759487
2021-08-05 16:23:060.000000774349.1873

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.