브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (IBP)Remaining (IBP)Buy price (BTC)
74092.0998000074092.0998 0.00000035
137014.9103000062922.8105 0.00000034
235200.9603000098186.05 0.00000033
330586.9001500095385.93985 0.00000032
420791.1633500090204.2632 0.00000031
724238.46805000303447.3047 0.00000030
917902.85855000193664.3905 0.00000029
1300247.88165000382345.0231 0.00000028
1370349.9411500070102.0595 0.00000027
1698598.22775000328248.2866 0.00000026
1730752.9218500032154.6941 0.00000025
1812186.1510500081433.2292 0.00000024
2195574.38845000383388.2374 0.00000023
3031843.07765000836268.6892 0.00000022
3169770.63485000137927.5572 0.00000021
3363773.44765000194002.8128 0.00000020
3365672.121950001898.6743 0.00000019
3444918.3951500079246.2732 0.00000018
3451918.361850006999.9667 0.00000015
3457699.332450005780.9706 0.00000013
3459699.332450002000 0.00000012
3543233.1977500083533.8653 0.00000010
3628788.7490500085555.5513 0.00000009
3841288.74905000212500 0.00000008
3940974.7283500099685.9793 0.00000007
3957237.4049500016262.6766 0.00000006
4207906.73155000250669.3266 0.00000005
6271509.474650002063602.7431 0.00000004

Pending order (Sell)

Accumulated quantity (IBP)Remaining (IBP)Sell price (BTC)
20656.5495000020656.54950.00000036
152666.74730000132010.19780.00000037
180110.1388000027443.39150.00000039
189779.964200009669.82540.00000040
227412.5406000037632.57640.00000041
242929.1385000015516.59790.00000043
316446.0153863673516.8768863636363636370.00000044
362819.7693041346373.7539177777777777780.00000045
516811.63650413153991.86720.00000046
768934.05740413252122.42090.00000047
915514.40520413146580.34780.00000048
1026163.43580413110649.03060.00000049
1102765.2935041376601.85770.00000050
1246306.34110613143541.0476020.00000051
1288933.4935061342627.15240.00000052
1348079.6895061359146.1960.00000053
1387408.0845061339328.3950.00000054
1428727.5178061341319.43330.00000055
1677986.59810613249259.08030.00000056
1709915.7908061331929.19270.00000057
1729232.3390061319316.54820.00000058
1815068.8299061385836.49090.00000059
1859915.7171061344846.88720.00000060
1935552.2080061375636.49090.00000061
2014086.4003061378534.19230.00000062
2137633.84643628123547.4461301587301587310.00000063
2273640.05783628136006.21140.00000064
2510597.45623628236957.39840.00000065
2803671.04093628293073.58470.00000066
2913698.55093628110027.510.00000067

Completed Orders

payment timesettled price (BTC)Final Qty (IBP)
2021-10-16 02:07:300.000000361062.2305
2021-10-16 01:46:430.000000351425.0089
2021-10-16 01:46:430.00000035361.225
2021-10-16 01:38:080.000000355948.266400000000000000
2021-10-16 01:38:080.0000003551.7336
2021-10-16 01:36:470.0000003520183.392800000000000000
2021-10-16 01:36:470.0000003512227.2229
2021-10-16 01:36:470.000000357589.3843
2021-10-16 00:49:440.000000371083.0104
2021-10-16 00:45:040.000000352421.873200000000000000
2021-10-16 00:45:040.0000003510222.3868
2021-10-16 00:38:350.0000003612644.259400000000000000
2021-10-16 00:38:350.00000036355.7406
2021-10-16 00:38:150.000000366000
2021-10-16 00:38:100.0000003621087.650900000000000000
2021-10-16 00:38:100.0000003726762.6747
2021-10-16 00:38:100.000000379669.8254
2021-10-16 00:38:100.000000384225.6464
2021-10-16 00:38:100.000000383468.6441
2021-10-16 00:38:100.0000003912081.8
2021-10-16 00:38:100.000000392703.7585
2021-10-16 00:29:280.000000438189.454400000000000000
2021-10-16 00:29:280.00000043770.295
2021-10-16 00:29:280.0000004326896.8184
2021-10-16 00:27:480.000000441448.960513636363636363
2021-10-16 00:27:480.0000004417076.4417
2021-10-16 00:27:480.00000044800
2021-10-16 00:27:480.0000004317000
2021-10-16 00:27:480.000000431000
2021-10-16 00:27:480.000000431000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.