chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

HYCON
Please be aware of your investment
as this digital asset may fluctuate drastically
HYC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  9. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  10. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  11. EOSEOS/KRW EOSEOS
    -
    - -
    -
  12. ICONICX/KRW ICONICON
    -
    - -
    -
  13. TRONTRX/KRW TRONTRON
    -
    - -
    -
  14. aelfELF/KRW AELFaelf
    -
    - -
    -
  15. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  16. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  17. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  18. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  19. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  20. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  21. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  22. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  23. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  24. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  25. 0xZRX/KRW 0X0x
    -
    - -
    -
  26. AugurREP/KRW AUGURAugur
    -
    - -
    -
  27. NEMXEM/KRW NEMNEM
    -
    - -
    -
  28. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  29. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  30. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  31. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  32. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  33. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  34. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  35. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  36. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  37. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  38. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  39. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  40. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  41. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  42. MetalMTL/KRW METALMetal
    -
    - -
    -
  43. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  44. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  45. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  46. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  47. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  48. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  49. CredLBA/KRW CREDCred
    -
    - -
    -
  50. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  51. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  52. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  53. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  54. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  55. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  56. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  57. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  58. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  59. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  60. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  61. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  62. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  63. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  64. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  65. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  66. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  67. DVPDVP/KRW DVPDVP
    -
    - -
    -
  68. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  69. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  70. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  71. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  72. DADDAD/KRW DADDAD
    -
    - -
    -
  73. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  74. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  75. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  76. SOCSOC/KRW SOCSOC
    -
    - -
    -
  77. EminerEM/KRW EMINEREminer
    -
    - -
    -
  78. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  79. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  80. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  81. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  82. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  83. APIXAPIX/KRW APIXAPIX
    -
    - -
    -
  84. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  85. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  86. HiveHIVE/KRW HIVEHive
    -
    - -
    -
  87. ProtonXPR/KRW PROTONProton
    -
    - -
    -
  88. NestreeEGG/KRW NESTREENestree
    -
    - -
    -
  89. BORABORA/KRW BORABORA
    -
    - -
    -
  90. ARPA ChainARPA/KRW ARPACHAINARPAChain
    -
    - -
    -
  91. apM CoinAPM/KRW APMCOINapMCoin
    -
    - -
    -
  92. Anchor Neural WorldANW/KRW ANCHORNEURALWORLDAnchorNeuralWorld
    -
    - -
    -
  93. CentralityCENNZ/KRW CENTRALITYCentrality
    -
    - -
    -
  94. MCIMCI/KRW MCIMCI
    -
    - -
    -
  95. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  100. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  101. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  102. IPXIPX/KRW IPXIPX
    -
    - -
    -
  103. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  104. OntologyONT/KRW ONTOLOGYOntology
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. MetadiumMETA/KRW METADIUMMetadium
    -
    - -
    -
  108. Ontology GasONG/KRW ONTOLOGYGASOntologyGas
    -
    - -
    -
  109. AlgorandALGO/KRW ALGORANDAlgorand
    -
    - -
    -
  110. TezosXTZ/KRW TEZOSTezos
    -
    - -
    -
  111. MiL.kMLK/KRW MIL.KMiL.k
    -
    - -
    -
  112. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (HYC) Remaining (HYC) Buy price (KRW)
47376.32610000 47376.3261 3.9900
161763.14700000 114386.8209 3.9710
164063.14700000 2300 3.9700
170099.74500000 6036.598 3.9600
170415.73950000 315.9945 3.9590
278484.64680000 108068.9073 3.9540
278859.13720000 374.4904 3.9520
322906.13720000 44047 3.9510
345206.13720000 22300 3.9500
448097.71650000 102891.5793 3.9430
470573.33297610 22475.616476103 3.9420
549851.26487610 79277.9319 3.9410
582389.33597610 32538.0711 3.9400
756018.22927610 173628.8933 3.9390
812695.55517610 56677.3259 3.9380
812895.55517610 200 3.9360
1244461.55517610 431566 3.9350
1378000.42247610 133538.8673 3.9340
1378963.51847610 963.096 3.9330
1379163.51847610 200 3.9320
1441691.54257610 62528.0241 3.9310
1741820.54257610 300129 3.9300
1742020.54257610 200 3.9290
2257116.08407610 515095.5415 3.9250
2647636.09607610 390520.012 3.9230
2682735.53517610 35099.4391 3.9220
2973277.79337610 290542.2582 3.9210
2974392.79337610 1115 3.9200
2974767.28377610 374.4904 3.9190
2987532.15487610 12764.8711 3.9170

Pending order (Sell)

Accumulated quantity (HYC) Remaining (HYC) Sell price (KRW)
64983.33950000 64983.3395 4.0080
67283.33950000 2300 4.0090
69999.52910000 2716.1896 4.0100
70714.52910000 715 4.0110
71089.01950000 374.4904 4.0160
71804.01950000 715 4.0200
74104.01950000 2300 4.0290
986250.05490000 912146.0354 4.0380
1016912.83240000 30662.7775 4.0400
1017268.27170000 355.4393 4.0430
1019629.02200000 2360.7503 4.0460
1022303.51240000 2674.4904 4.0490
1023018.51240000 715 4.0570
1023233.51240000 215 4.0610
1025533.51240000 2300 4.0680
1025933.51240000 400 4.0700
1026288.95170000 355.4393 4.0760
1027163.44210000 874.4904 4.0810
1035674.19240000 8510.7503 4.0820
1084447.40020000 48773.2078 4.0850
1086747.40020000 2300 4.0880
1190276.21420000 103528.814 4.0930
1190491.21420000 215 4.1020
1191206.21420000 715 4.1030
1193506.21420000 2300 4.1080
1193861.65350000 355.4393 4.1090
1194236.14390000 374.4904 4.1140
1235988.56620000 41752.4223 4.1160
1238349.31650000 2360.7503 4.1170
1239803.27270000 1453.9562 4.1280

Completed Orders

payment time settled price (KRW) Final Qty (HYC)
2020-09-28 18:07:13 4.0080 228773.6418
2020-09-28 18:04:46 3.9900 43200.7783
2020-09-28 18:04:33 3.9900 17251
2020-09-28 18:04:26 3.9900 117904.2312
2020-09-28 18:04:26 3.9900 1585
2020-09-28 18:04:26 3.9840 374.4904
2020-09-28 18:04:26 3.9800 5922.9194
2020-09-28 18:04:04 3.9790 8050.0546
2020-09-28 18:04:00 3.9790 24153.3318
2020-09-28 18:03:58 3.9790 20538.694
2020-09-28 17:58:13 3.9540 229760.440400000
2020-09-28 17:58:13 3.9610 122961.3436
2020-09-28 17:56:26 3.9540 25069
2020-09-28 17:56:06 3.9540 405096.885
2020-09-28 17:55:56 3.9600 52483.7535
2020-09-28 17:55:56 3.9600 10000
2020-09-28 17:55:56 3.9600 40350.6964
2020-09-28 17:55:34 3.9700 33167.5423
2020-09-28 17:55:28 3.9800 333
2020-09-28 17:54:29 3.9700 45305.8503
2020-09-28 17:53:57 3.9700 9994.9999
2020-09-28 17:53:53 3.9700 22162.549
2020-09-28 17:48:04 3.9800 215.0000
2020-09-28 17:47:58 3.9790 215
2020-09-28 17:47:11 3.9700 15448.3627
2020-09-28 17:47:08 3.9700 20834.9106
2020-09-28 17:47:00 3.9700 13968.9299
2020-09-28 17:45:10 3.9540 234533.851800000
2020-09-28 17:45:10 3.9540 127001.3585
2020-09-28 17:45:10 3.9540 5000
confirm
approve
Cancel