chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

HYCON
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
HYC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Coin
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. TenXPAY/KRW TENXTenX
    -
    - -
    -
  22. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  23. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  24. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  25. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  26. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  27. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  28. 0xZRX/KRW 0X0x
    -
    - -
    -
  29. AugurREP/KRW AUGURAugur
    -
    - -
    -
  30. NEMXEM/KRW NEMNEM
    -
    - -
    -
  31. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  32. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  33. PopulousPPT/KRW POPULOUSPopulous
    -
    - -
    -
  34. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  35. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  36. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  37. CyberMilesCMT/KRW CYBERMILESCyberMiles
    -
    - -
    -
  38. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  39. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  40. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  41. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  42. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  43. ArcblockABT/KRW ARCBLOCKArcblock
    -
    - -
    -
  44. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  45. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  46. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  47. PlayCoinPLY/KRW PLAYCOINPlayCoin
    -
    - -
    -
  48. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  49. MetalMTL/KRW METALMetal
    -
    - -
    -
  50. Raiden Network TokenRDN/KRW RAIDENNETWORKTOKENRaidenNetworkToken
    -
    - -
    -
  51. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  52. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  53. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  54. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  55. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  56. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  57. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  58. CredLBA/KRW CREDCred
    -
    - -
    -
  59. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  60. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  61. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  62. APISAPIS/KRW APISAPIS
    -
    - -
    -
  63. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  64. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  65. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  66. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  67. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  68. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  69. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  70. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  71. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  72. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  73. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  74. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  75. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  76. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  77. DVPDVP/KRW DVPDVP
    -
    - -
    -
  78. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  79. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  80. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  81. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  82. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  83. DADDAD/KRW DADDAD
    -
    - -
    -
  84. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  85. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  86. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  87. SOCSOC/KRW SOCSOC
    -
    - -
    -
  88. WPXWPX/KRW WPXWPX
    -
    - -
    -
  89. BNPBNP/KRW BNPBNP
    -
    - -
    -
  90. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  91. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  92. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  93. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  94. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  95. Ether ZeroETZ/KRW ETHERZEROEtherZero
    -
    - -
    -
  96. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  97. BHPBHP/KRW BHPBHP
    -
    - -
    -
  98. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  99. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  100. IPXIPX/KRW IPXIPX
    -
    - -
    -
  101. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  102. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  103. You don't have favorite Virtual Currency.
    No search results found.
  • Coin
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (HYC) Remaining (HYC) Buy price (KRW)
214530.36550000 214530.3655 1.7850
227479.07840000 12948.7129 1.7700
523551.16040000 296072.082 1.7690
528943.01270000 5391.8523 1.7680
533798.37000000 4855.3573 1.7670
711156.60920000 177358.2392 1.7660
715093.79730000 3937.1881 1.7650
718639.21880000 3545.4215 1.7640
726621.64920000 7982.4304 1.7630
3166275.66230000 2439654.0131 1.7620
3175313.04320000 9037.3809 1.7610
4278227.25210000 1102914.2089 1.7600
5381669.04150000 1103441.7894 1.7550
6119281.27440000 737612.2329 1.7530
8245481.99260000 2126200.7182 1.7500
8764173.99260000 518692 1.7420
9194133.14780000 429959.1552 1.7400
9554151.14780000 360018 1.7260
9579151.14780000 25000 1.7200
9604151.14780000 25000 1.7190
9637151.14780000 33000 1.7180
9657151.14780000 20000 1.7170
9682151.14780000 25000 1.7140
9707151.14780000 25000 1.7130
9732151.14780000 25000 1.7050
9757151.14780000 25000 1.7020
9774100.60240000 16949.4546 1.7010
9984100.60240000 210000 1.7000
10157840.76310000 173740.1607 1.6980
10275840.76310000 118000 1.6960

Pending order (Sell)

Accumulated quantity (HYC) Remaining (HYC) Sell price (KRW)
223317.60950000 223317.6095 1.7900
229522.81690000 6205.2074 1.7910
235728.02430000 6205.2074 1.7920
239864.82920000 4136.8049 1.7930
245380.56910000 5515.7399 1.7940
252734.88890000 7354.3198 1.7950
262540.64860000 9805.7597 1.7960
275614.99490000 13074.3463 1.7970
281425.81540000 5810.8205 1.7980
580437.80210000 299011.9867 1.7990
2163967.57080000 1583529.7687 1.8000
2170424.03810000 6456.4673 1.8010
2177597.89060000 7173.8525 1.8020
2358553.83790000 180955.9473 1.8030
2368025.34320000 9471.5053 1.8040
2377496.84840000 9471.5052 1.8050
2383811.18520000 6314.3368 1.8060
2392230.30090000 8419.1157 1.8070
3147318.78850000 755088.4876 1.8080
3162286.10530000 14967.3168 1.8090
3168938.24610000 6652.1408 1.8100
3176329.51360000 7391.2675 1.8110
3184542.03310000 8212.5195 1.8120
3193667.05470000 9125.0216 1.8130
3203805.96760000 10138.9129 1.8140
3215071.42640000 11265.4588 1.8150
3227588.60280000 12517.1764 1.8160
3234176.59040000 6587.9876 1.8170
3368180.65130000 134004.0609 1.8180
3382820.62370000 14639.9724 1.8190

Completed Orders

payment time settled price (KRW) Final Qty (HYC)
2020-01-28 09:07:21 1.7900 1043.7779
2020-01-28 09:06:15 1.7850 21049.6345
2020-01-28 09:03:10 1.7620 265447.173800000
2020-01-28 09:03:10 1.7630 5072.4241
2020-01-28 09:03:10 1.7640 5335.1629
2020-01-28 09:03:10 1.7650 5612.5013
2020-01-28 09:03:10 1.7660 5904.5805
2020-01-28 09:03:10 1.7670 6211.8602
2020-01-28 09:03:10 1.7680 6889.1898
2020-01-28 09:03:10 1.7680 103050.3012
2020-01-28 09:03:10 1.7690 7650.415
2020-01-28 09:03:10 1.7690 6401.2971
2020-01-28 09:03:10 1.7700 8496.2761
2020-01-28 09:03:10 1.7700 4696.0006
2020-01-28 09:03:10 1.7700 2091.0938
2020-01-28 09:03:10 1.7710 9436.2412
2020-01-28 09:03:10 1.7710 28162.2369
2020-01-28 09:03:10 1.7720 6520.3793
2020-01-28 09:03:10 1.7730 6859.7159
2020-01-28 09:03:10 1.7740 7216.7127
2020-01-28 09:03:10 1.7750 7917.5744
2020-01-28 09:03:10 1.7750 4798.0035
2020-01-28 09:03:10 1.7750 282002.2788
2020-01-28 09:03:10 1.7750 1661.2047
2020-01-28 09:03:10 1.7760 5630.6307
2020-01-28 09:03:10 1.7840 6936.7455
2020-01-28 09:01:45 1.7840 12841.9379
2020-01-28 08:55:39 1.7900 29656.090200000
2020-01-28 08:55:39 1.7900 225700
2020-01-28 08:40:38 1.7840 17745.3291
confirm
approve
Cancel