브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (HYC)Remaining (HYC)Buy price (KRW)
646568.50200000646568.502 1.3040
647059.40500000490.903 1.3030
1951029.280500001303969.8755 1.3020
2148025.40640000196996.1259 1.3010
5013197.053900002865171.6475 1.3000
5224024.58670000210827.5328 1.2930
5400272.72960000176248.1429 1.2920
5790028.72960000389756 1.2910
6179784.72960000389756 1.2900
7179784.729600001000000 1.2890
8144426.16490000964641.4353 1.2880
8145126.16490000700 1.2830
8145729.82770000603.6628 1.2810
8762315.83840000616586.0107 1.2800
8779543.7161000017227.8777 1.2770
9391897.08010000612353.364 1.2760
10019308.84840000627411.7683 1.2740
10646512.92760000627204.0792 1.2730
10663808.5250000017295.5974 1.2720
11433914.13250000770105.6075 1.2700
11435614.132500001700 1.2600
11436217.79530000603.6628 1.2590
11994877.01310000558659.2178 1.2530
11995327.01310000450 1.2520
12078257.9557000082930.9426 1.2500
12090087.4257000011829.47 1.2480
12100147.7365000010060.3108 1.2450
13039279.52470000939131.7882 1.2400
13382347.18040000343067.6557 1.2310
15769779.287000002387432.1066 1.2300

Pending order (Sell)

Accumulated quantity (HYC)Remaining (HYC)Sell price (KRW)
603.66280000603.66281.3140
701638.68870000701035.02591.3240
1408824.80490000707186.11621.3250
1409428.46770000603.66281.3360
1509428.467700001000001.3430
1510032.13050000603.66281.3470
2619357.634400001109325.50391.3570
2636852.9372000017495.30281.3580
2804959.26730000168106.33011.3600
2973065.59740000168106.33011.3610
3141171.92750000168106.33011.3620
3309278.25760000168106.33011.3630
3477384.58770000168106.33011.3640
3645490.91780000168106.33011.3650
3813597.24790000168106.33011.3660
3981703.57800000168106.33011.3670
4149809.90810000168106.33011.3680
4318519.90100000168709.99291.3690
4662285.15100000343765.251.3700
5006050.40100000343765.251.3710
5331924.401000003258741.3740
6239248.64500000907324.2441.3750
8164775.301000001925526.6561.3780
8165378.96380000603.66281.3800
8477528.40310000312149.43931.3830
8789677.84240000312149.43931.3840
9101827.28170000312149.43931.3850
9413976.72100000312149.43931.3860
10173733.63530000759756.91431.3870
12522385.130800002348651.49551.3880

Completed Orders

payment timesettled price (KRW)Final Qty (HYC)
2021-03-02 10:39:321.3030645866.497500000
2021-03-02 10:39:321.30303069.8388
2021-03-02 10:39:321.30303069.8388
2021-03-02 10:39:321.30304604.7582
2021-03-02 10:39:321.3030603.6628
2021-03-02 10:23:191.3080231664.2037
2021-03-02 10:23:181.3080383499.9999
2021-03-02 10:20:551.305085870.822000000
2021-03-02 10:20:551.3140603.6628
2021-03-02 10:20:551.315012338.0201
2021-03-02 10:20:551.3250603.6628
2021-03-02 10:20:551.3360583.8323
2021-03-02 10:17:341.34606059.413000000
2021-03-02 10:17:341.3450100000
2021-03-02 10:17:341.345063440.5814
2021-03-02 10:17:231.345036559.4186
2021-03-02 10:17:091.33605379.4521
2021-03-02 10:17:081.3360603.6628
2021-03-02 10:16:501.326071883.9027
2021-03-02 10:16:441.326028116.0973
2021-03-02 10:16:261.3250191713.687
2021-03-02 10:16:121.3250167427.954
2021-03-02 10:16:121.3250603.6628
2021-03-02 10:16:121.3240368625.557
2021-03-02 10:14:341.3140603.6628
2021-03-02 10:02:331.3020388.8607
2021-03-02 09:53:071.30202387.4742
2021-03-02 09:52:341.3030603.6628
2021-03-02 09:51:431.314018827.8618
2021-03-02 09:51:431.3140603.6628

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel