chrome The Web site is optimized for viewing in Chrome browser. DOWNLOAD

HYCON
N !
Be careful of sudden price changes when investing or trading
cryptocurrencies designated as Investment Warning.
 E
HYC/KRW

  • Price

  • Change(ending price)

  • High

  • Low

  • Volume(24H)

Trade

Setting

Favorites KRW My Asset
  • Asset
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. BitcoinBTC/KRW BITCOINBitcoin
    -
    - -
    -
  2. EthereumETH/KRW ETHEREUMEthereum
    -
    - -
    -
  3. DashDASH/KRW DASHDash
    -
    - -
    -
  4. LitecoinLTC/KRW LITECOINLitecoin
    -
    - -
    -
  5. Ethereum ClassicETC/KRW ETHEREUMCLASSICEthereumClassic
    -
    - -
    -
  6. RippleXRP/KRW RIPPLERipple
    -
    - -
    -
  7. Bitcoin CashBCH/KRW BITCOINCASHBitcoinCash
    -
    - -
    -
  8. MoneroXMR/KRW MONEROMonero
    -
    - -
    -
  9. ZcashZEC/KRW ZCASHZcash
    -
    - -
    -
  10. QtumQTUM/KRW QTUMQtum
    -
    - -
    -
  11. Bitcoin GoldBTG/KRW BITCOINGOLDBitcoinGold
    -
    - -
    -
  12. EOSEOS/KRW EOSEOS
    -
    - -
    -
  13. ICONICX/KRW ICONICON
    -
    - -
    -
  14. TRONTRX/KRW TRONTRON
    -
    - -
    -
  15. aelfELF/KRW AELFaelf
    -
    - -
    -
  16. Crypto.comMCO/KRW CRYPTO.COMCrypto.com
    -
    - -
    -
  17. OmisegoOMG/KRW OMISEGOOmisego
    -
    - -
    -
  18. Kyber NetworkKNC/KRW KYBERNETWORKKyberNetwork
    -
    - -
    -
  19. GolemGNT/KRW GOLEMGolem
    -
    - -
    -
  20. ZilliqaZIL/KRW ZILLIQAZilliqa
    -
    - -
    -
  21. WAXPWAXP/KRW WAXPWAXP
    -
    - -
    -
  22. Power LedgerPOWR/KRW POWERLEDGERPowerLedger
    -
    - -
    -
  23. LoopringLRC/KRW LOOPRINGLoopring
    -
    - -
    -
  24. SteemSTEEM/KRW STEEMSteem
    -
    - -
    -
  25. StratisSTRAT/KRW STRATISStratis
    -
    - -
    -
  26. AeternityAE/KRW AETERNITYAeternity
    -
    - -
    -
  27. 0xZRX/KRW 0X0x
    -
    - -
    -
  28. AugurREP/KRW AUGURAugur
    -
    - -
    -
  29. NEMXEM/KRW NEMNEM
    -
    - -
    -
  30. Status NetworkSNT/KRW STATUSNETWORKStatusNetwork
    -
    - -
    -
  31. CardanoADA/KRW CARDANOCardano
    -
    - -
    -
  32. CortexCTXC/KRW CORTEXCortex
    -
    - -
    -
  33. Basic Attention TokenBAT/KRW BASICATTENTIONTOKENBasicAttentionToken
    -
    - -
    -
  34. WaltonChainWTC/KRW WALTONCHAINWaltonChain
    -
    - -
    -
  35. Theta TokenTHETA/KRW THETATOKENThetaToken
    -
    - -
    -
  36. Loom NetworkLOOM/KRW LOOMNETWORKLoomNetwork
    -
    - -
    -
  37. WavesWAVES/KRW WAVESWaves
    -
    - -
    -
  38. IoT ChainITC/KRW IOTCHAINIoTChain
    -
    - -
    -
  39. TrueChainTRUE/KRW TRUECHAINTrueChain
    -
    - -
    -
  40. ChainLinkLINK/KRW CHAINLINKChainLink
    -
    - -
    -
  41. OneRoot NetworkRNT/KRW ONEROOTNETWORKOneRootNetwork
    -
    - -
    -
  42. Enjin CoinENJ/KRW ENJINCOINEnjinCoin
    -
    - -
    -
  43. PlayX CoinPLX/KRW PLAYXCOINPlayXCoin
    -
    - -
    -
  44. VeChainThorVET/KRW VECHAINTHORVeChainThor
    -
    - -
    -
  45. MetalMTL/KRW METALMetal
    -
    - -
    -
  46. InsolarINS/KRW INSOLARInsolar
    -
    - -
    -
  47. IOSTIOST/KRW IOSTIOST
    -
    - -
    -
  48. The Midas Touch GoldTMTG/KRW THEMIDASTOUCHGOLDTheMidasTouchGold
    -
    - -
    -
  49. QuarkChainQKC/KRW QUARKCHAINQuarkChain
    -
    - -
    -
  50. BezantBZNT/KRW BEZANTBezant
    -
    - -
    -
  51. HdacHDAC/KRW HDACHdac
    -
    - -
    -
  52. Pundi XNPXS/KRW PUNDIXPundiX
    -
    - -
    -
  53. CredLBA/KRW CREDCred
    -
    - -
    -
  54. WeShow TokenWET/KRW WESHOWTOKENWeShowToken
    -
    - -
    -
  55. AMO CoinAMO/KRW AMOCOINAMOCoin
    -
    - -
    -
  56. BITCOINSVBSV/KRW BITCOINSVBITCOINSV
    -
    - -
    -
  57. APISAPIS/KRW APISAPIS
    -
    - -
    -
  58. Davinci CoinDAC/KRW DAVINCICOINDavinciCoin
    -
    - -
    -
  59. OrbsORBS/KRW ORBSOrbs
    -
    - -
    -
  60. Valor TokenVALOR/KRW VALORTOKENValorToken
    -
    - -
    -
  61. CONUNCON/KRW CONUNCONUN
    -
    - -
    -
  62. Ankr NetworkANKR/KRW ANKRNETWORKAnkrNetwork
    -
    - -
    -
  63. MixMarvel TokenMIX/KRW MIXMARVELTOKENMixMarvelToken
    -
    - -
    -
  64. LambdaLAMB/KRW LAMBDALambda
    -
    - -
    -
  65. Crypto.com ChainCRO/KRW CRYPTO.COMCHAINCrypto.comChain
    -
    - -
    -
  66. Function XFX/KRW FUNCTIONXFunctionX
    -
    - -
    -
  67. ChromiaCHR/KRW CHROMIAChromia
    -
    - -
    -
  68. MovieBlocMBL/KRW MOVIEBLOCMovieBloc
    -
    - -
    -
  69. Machine Xchange CoinMXC/KRW MACHINEXCHANGECOINMachineXchangeCoin
    -
    - -
    -
  70. FAB TokenFAB/KRW FABTOKENFABToken
    -
    - -
    -
  71. OrigoOGO/KRW ORIGOOrigo
    -
    - -
    -
  72. DVPDVP/KRW DVPDVP
    -
    - -
    -
  73. FirmachainFCT/KRW FIRMACHAINFirmachain
    -
    - -
    -
  74. FNB ProtocolFNB/KRW FNBPROTOCOLFNBProtocol
    -
    - -
    -
  75. F1ZZTokenFZZ/KRW F1ZZTOKENF1ZZToken
    -
    - -
    -
  76. TrustVerseTRV/KRW TRUSTVERSETrustVerse
    -
    - -
    -
  77. Precium TokenPCM/KRW PRECIUMTOKENPreciumToken
    -
    - -
    -
  78. DADDAD/KRW DADDAD
    -
    - -
    -
  79. AuroraAOA/KRW AURORAAurora
    -
    - -
    -
  80. xensorXSR/KRW XENSORxensor
    -
    - -
    -
  81. WOM TokenWOM/KRW WOMTOKENWOMToken
    -
    - -
    -
  82. SOCSOC/KRW SOCSOC
    -
    - -
    -
  83. EminerEM/KRW EMINEREminer
    -
    - -
    -
  84. QBEEQBZ/KRW QBEEQBEE
    -
    - -
    -
  85. BOSAGORABOA/KRW BOSAGORABOSAGORA
    -
    - -
    -
  86. WPXWPX/KRW WPXWPX
    -
    - -
    -
  87. FLETAFLETA/KRW FLETAFLETA
    -
    - -
    -
  88. BenePit ProtocolBNP/KRW BENEPITPROTOCOLBenePitProtocol
    -
    - -
    -
  89. SwipeSXP/KRW SWIPESwipe
    -
    - -
    -
  90. ContentosCOS/KRW CONTENTOSContentos
    -
    - -
    -
  91. ELYSIAEL/KRW ELYSIAELYSIA
    -
    - -
    -
  92. BASIC TokenBASIC/KRW BASICTOKENBASICToken
    -
    - -
    -
  93. HyperCashHC/KRW HYPERCASHHyperCash
    -
    - -
    -
  94. Bitcoin DiamondBCD/KRW BITCOINDIAMONDBitcoinDiamond
    -
    - -
    -
  95. VergeXVG/KRW VERGEVerge
    -
    - -
    -
  96. Stellar LumensXLM/KRW STELLARLUMENSStellarLumens
    -
    - -
    -
  97. PIVXPIVX/KRW PIVXPIVX
    -
    - -
    -
  98. GXChainGXC/KRW GXCHAINGXChain
    -
    - -
    -
  99. BHPBHP/KRW BHPBHP
    -
    - -
    -
  100. BitTorrentBTT/KRW BITTORRENTBitTorrent
    -
    - -
    -
  101. HYCONHYC/KRW HYCONHYCON
    -
    - -
    -
  102. v.systemsVSYS/KRW V.SYSTEMSv.systems
    -
    - -
    -
  103. IPXIPX/KRW IPXIPX
    -
    - -
    -
  104. WaykiChainWICC/KRW WAYKICHAINWaykiChain
    -
    - -
    -
  105. LUNALUNA/KRW LUNALUNA
    -
    - -
    -
  106. AionAION/KRW AIONAion
    -
    - -
    -
  107. CosmoCoinCOSM/KRW COSMOCOINCosmoCoin
    -
    - -
    -
  108. You don't have favorite virtual asset.
    No search results found.
  • Asset
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (HYC) Remaining (HYC) Buy price (KRW)
2220.00000000 2220 1.3410
202220.00000000 200000 1.3250
676685.04830000 474465.0483 1.3240
1199695.93370000 523010.8854 1.3230
1662249.94740000 462554.0137 1.3220
4359924.96440000 2697675.017 1.3210
9734111.08650000 5374186.1221 1.3200
10001551.52100000 267440.4345 1.3170
13391769.64270000 3390218.1217 1.3150
15678864.26840000 2287094.6257 1.3130
18864252.08450000 3185387.8161 1.3120
20597865.87230000 1733613.7878 1.3110
21406416.67230000 808550.8 1.3100
23018015.02650000 1611598.3542 1.3080
25231617.14700000 2213602.1205 1.3070
26981347.61130000 1749730.4643 1.3020
27804303.61860000 822956.0073 1.3010
30815254.18020000 3010950.5616 1.3000
31609247.98830000 793993.8081 1.2920
31730519.98830000 121272 1.2850
32509336.18770000 778816.1994 1.2840
35103429.19700000 2594093.0093 1.2820
35123429.19700000 20000 1.2810
35123819.82200000 390.625 1.2800
35148327.13860000 24507.3166 1.2720
35150720.83940000 2393.7008 1.2700
36312554.70130000 1161833.8619 1.2650
36315054.70130000 2500 1.2640
36315451.52670000 396.8254 1.2600
36441597.52670000 126146 1.2580

Pending order (Sell)

Accumulated quantity (HYC) Remaining (HYC) Sell price (KRW)
951632.41790000 951632.4179 1.3430
1075006.41790000 123374 1.3440
1580346.41790000 505340 1.3450
1775681.34150000 195334.9236 1.3460
2406536.31540000 630854.9739 1.3550
2426834.18730000 20297.8719 1.3570
3118685.49020000 691851.3029 1.3710
3138530.32050000 19844.8303 1.3720
3161023.02660000 22492.7061 1.3840
3669747.32230000 508724.2957 1.3880
3699435.12410000 29687.8018 1.3900
3855718.68330000 156283.5592 1.3910
4028138.46660000 172419.7833 1.3920
4028682.83010000 544.3635 1.3980
5008541.12070000 979858.2906 1.4000
6698201.03960000 1689659.9189 1.4080
6724072.97660000 25871.937 1.4100
6724617.34010000 544.3635 1.4120
6725161.70360000 544.3635 1.4260
6725706.06710000 544.3635 1.4400
6760466.82160000 34760.7545 1.4500
6761011.18510000 544.3635 1.4540
9407649.82980000 2646638.6447 1.4630
9408194.19330000 544.3635 1.4670
9973512.55900000 565318.3657 1.4710
9995512.55900000 22000 1.4760
11226436.63780000 1230924.0788 1.4800
11226981.00130000 544.3635 1.4810
11432087.34700000 205106.3457 1.4890
11830086.44610000 397999.0991 1.4900

Completed Orders

payment time settled price (KRW) Final Qty (HYC)
2020-04-04 18:04:12 1.3420 500
2020-04-04 17:56:39 1.3410 60000
2020-04-04 17:52:56 1.3410 1635.6806
2020-04-04 17:52:12 1.3410 532474.7245
2020-04-04 17:51:49 1.3410 137081.1986
2020-04-04 17:51:44 1.3410 123939.1022
2020-04-04 17:20:13 1.3410 501
2020-04-04 17:19:26 1.3230 30000
2020-04-04 16:26:02 1.3220 337262
2020-04-04 16:20:06 1.3220 50000
2020-04-04 16:14:37 1.3310 346179.7886
2020-04-04 16:07:18 1.3220 157745.2133
2020-04-04 16:07:18 1.3220 400000
2020-04-04 15:45:00 1.3210 331.876500000
2020-04-04 15:45:00 1.3220 430168.8267
2020-04-04 15:45:00 1.3220 26182.0225
2020-04-04 15:45:00 1.3220 27317.2743
2020-04-04 15:43:08 1.3220 199087.014100000
2020-04-04 15:43:08 1.3220 10473.8281
2020-04-04 15:34:35 1.3220 110852.6326
2020-04-04 15:33:32 1.3210 400
2020-04-04 15:33:17 1.3210 369725.9077
2020-04-04 15:29:04 1.3230 137081.1986
2020-04-04 15:29:04 1.3230 111000
2020-04-04 15:29:03 1.3230 1181937.4541
2020-04-04 15:29:03 1.3240 519360.1344
2020-04-04 15:29:03 1.3240 75340.3575
2020-04-04 15:29:03 1.3250 264204.3735
2020-04-04 15:29:03 1.3260 72115.9548
2020-04-04 15:24:07 1.3280 64986.6305
confirm
approve
Cancel