HYCON HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (HYC) Remaining (HYC) Buy price (KRW)
31428.45630000 31428.4563 5.9
67728.45630000 36300 5.86
368961.33290000 301232.8766 5.85
888567.49720000 519606.1643 5.84
1977166.49720000 1088599 5.83
2539722.49720000 562556 5.82
2574205.25580000 34482.7586 5.8
2905478.25580000 331273 5.79
2941207.19450000 35728.9387 5.78
3017706.24120000 76499.0467 5.77
3967850.78970000 950144.5485 5.76
4451920.82440000 484070.0347 5.75
4670962.82440000 219042 5.73
4848517.72800000 177554.9036 5.71
4957705.18410000 109187.4561 5.7
5128152.93930000 170447.7552 5.68
5153744.81200000 25591.8727 5.66
5170230.05090000 16485.2389 5.65
5268296.83590000 98066.785 5.63
5277096.83590000 8800 5.61
5535579.60370000 258482.7678 5.6
5645614.60370000 110035 5.58
5663214.60370000 17600 5.51
5673214.60370000 10000 5.5
5774296.90290000 101082.2992 5.48
5792946.90290000 18650 5.47
5857482.86620000 64535.9633 5.45
5875967.15450000 18484.2883 5.41
5879967.15450000 4000 5.33
5903561.01240000 23593.8579 5.21

Pending order (Sell)

Accumulated quantity (HYC) Remaining (HYC) Sell price (KRW)
11182.19670000 11182.1967 5.92
47224.74100000 36042.5443 5.93
94014.81050000 46790.0695 5.94
121076.22330000 27061.4128 5.95
151061.16830000 29984.945 5.96
179546.86600000 28485.6977 5.97
333305.58300000 153758.717 5.98
2983793.05380000 2650487.4708 5.99
2984293.05380000 500 6
3184293.05380000 200000 6.01
4090247.00380000 905953.95 6.02
4114669.92890000 24422.9251 6.04
4218106.35360000 103436.4247 6.05
4245620.56940000 27514.2158 6.08
4255671.12440000 10050.555 6.09
4255681.12440000 10 6.1
4469305.21180000 213624.0874 6.11
4496819.42760000 27514.2158 6.12
4574725.45050000 77906.0229 6.13
4986701.40200000 411975.9515 6.14
5089641.13260000 102939.7306 6.16
5504639.22800000 414998.0954 6.17
5720512.91730000 215873.6893 6.18
5970522.91730000 250010 6.2
6175003.76560000 204480.8483 6.21
6347160.49020000 172156.7246 6.22
6427160.49020000 80000 6.23
6473565.21180000 46404.7216 6.24
6492715.16910000 19149.9573 6.25
6758826.25420000 266111.0851 6.26

Completed Orders

payment time settled price (KRW) Final Qty (HYC)
2019-09-17 13:48:49 5.90 8057.780900000
2019-09-17 13:48:49 5.91 18
2019-09-17 13:46:29 5.92 18
2019-09-17 13:46:10 5.90 18
2019-09-17 13:41:06 5.90 18286.429700000
2019-09-17 13:41:06 5.90 5646.9915
2019-09-17 13:41:06 5.92 0.5788
2019-09-17 13:38:35 5.92 52530
2019-09-17 13:37:48 5.93 5517.2052
2019-09-17 13:37:48 5.93 17756.1146
2019-09-17 13:37:24 5.92 23709.1171
2019-09-17 13:35:17 5.85 18.0000
2019-09-17 13:35:04 5.97 18.0000
2019-09-17 13:34:50 5.90 18
2019-09-17 13:34:42 5.98 18
2019-09-17 13:34:32 5.87 18
2019-09-17 13:34:27 5.87 10
2019-09-17 13:34:22 5.99 10
2019-09-17 13:34:12 5.99 642
2019-09-17 13:34:06 5.99 11698.582900000
2019-09-17 13:34:06 5.98 36476.4171
2019-09-17 13:34:00 5.98 196.905100000
2019-09-17 13:34:00 5.97 109670.0949
2019-09-17 13:33:51 5.97 58.759600000
2019-09-17 13:33:51 5.96 96.4169
2019-09-17 13:33:51 5.96 6336.8235
2019-09-17 13:33:45 5.96 26887
2019-09-17 13:32:56 5.87 18
2019-09-17 13:31:42 5.96 0.4923
2019-09-17 13:31:40 5.96 4067.460700000
confirm
approve
Cancel