브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIVE)Remaining (HIVE)Buy price (KRW)
100.00000000100 359.9
469.96420000369.9642 359.1
1469.964200001000 359
7969.964200006500 358.5
9309.848400001339.8842 358.3
10613.907600001304.0592 358.1
24380.5883000013766.6807 357.9
32648.588300008268 357.3
37648.588300005000 356.7
39270.693700001622.1054 356.6
122429.6937000083159 356.3
164799.6937000042370 354.1
181659.6937000016860 351.7
189767.000300008107.3066 351.4
198140.000300008373 349.9
198683.96950000543.9692 348.8
198898.69960000214.7301 346.3
198956.5031000057.8035 346
199956.503100001000 345
203627.997900003671.4948 344.4
203828.59780000200.5999 343.9
207828.597800004000 343.2
209853.597800002025 343
218195.597800008342 341.7
221129.870200002934.2724 340.8
221631.99400000502.1238 339.8
221658.8203000026.8263 337.4
224626.179400002967.3591 337
224772.23790000146.0585 336.8
227766.249900002994.012 334

Pending order (Sell)

Accumulated quantity (HIVE)Remaining (HIVE)Sell price (KRW)
5044.459100005044.4591362
15765.8819000010721.4228362.1
18098.175500002332.2936362.4
19767.175500001669363
19809.3495000042.174364.5
19915.55870000106.2092365
19957.7327000042.174366.3
21891.606300001933.8736367.2
23988.228300002096.622369.1
35577.0884000011588.8601370
35683.29760000106.2092372
36136.89760000453.6375.2
36159.6536000022.756375.5
46213.8243000010054.1707380
47559.103300001345.279381.3
48310.79170000751.6884383.3
52310.791700004000388.9
52441.64740000130.8557389.5
83553.0571000031111.4097390
85140.327500001587.2704391
86454.818900001314.4914391.1
86891.44280000436.6239394
87085.48230000194.0395394.3
87371.01300000285.5307394.9
109457.3316000022086.3186395
115201.680500005744.3489395.2
115826.39560000624.7151396.8
116208.48280000382.0872399
117587.354200001378.8714399.3
117596.561900009.2077399.5

Completed Orders

payment timesettled price (KRW)Final Qty (HIVE)
2021-07-25 06:00:29362.180
2021-07-25 05:54:49361.71591.57873950
2021-07-25 05:54:49361.6318.3987
2021-07-25 05:53:57361.71835.55852209
2021-07-25 05:53:57361.6829.3791
2021-07-25 05:07:57358.4472.1828
2021-07-25 05:07:57358.5429.2209
2021-07-25 04:50:50358.41349.7512
2021-07-25 04:43:43358.893.7888
2021-07-25 04:43:42358.8256.9493
2021-07-25 04:31:17359.81000
2021-07-25 04:30:40359.91322.12134601
2021-07-25 04:30:40359.867.17211665
2021-07-25 04:30:27359.81249.15988335
2021-07-25 04:30:27359.7140.5401
2021-07-25 04:22:30358.1176.88380000
2021-07-25 04:22:30358156.1162
2021-07-25 04:22:28356.61110.6915
2021-07-25 04:22:27356.658.4356
2021-07-25 04:17:19357.8398.3912
2021-07-25 04:12:013582
2021-07-25 03:41:31356.92543.2347
2021-07-25 03:41:31357.2344.20680000
2021-07-25 03:41:31357.3655.7932
2021-07-25 03:26:393591770.8626
2021-07-25 03:26:393593333.8249
2021-07-25 03:26:38359555.0156
2021-07-25 03:09:38358.110.5851
2021-07-25 02:32:44357.4286.7003
2021-07-25 02:19:34360.63.5995

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.