브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (HIVE)Remaining (HIVE)Buy price (KRW)
85.7678000085.7678 152.1
12186.3319000012100.5641 152
12333.73140000147.3995 151.9
13219.08810000885.3567 151.8
17387.384600004168.2965 151.7
17633.32780000245.9432 151.6
18350.14630000716.8185 151.5
18760.71260000410.5663 151.4
24260.751700005500.0391 151.3
44928.7561000020668.0044 151.2
45537.61090000608.8548 151.1
70846.3172000025308.7063 151
71519.39860000673.0814 150.9
79487.276200007967.8776 150.8
79528.2108000040.9346 150.7
79964.41760000436.2068 150.6
79977.7066000013.289 150.5
80443.12530000465.4187 150.4
80747.54960000304.4243 150.3
82719.673100001972.1235 150.2
82948.08740000228.4143 150.1
83741.97400000793.8866 150
84175.88580000433.9118 149.8
84722.73940000546.8536 149.7
84936.62960000213.8902 149.6
86862.703100001926.0735 149.5
87446.84630000584.1432 149.4
87460.2421000013.3958 149.3
87480.3493000020.1072 149.2
87706.21190000225.8626 149.1

Pending order (Sell)

Accumulated quantity (HIVE)Remaining (HIVE)Sell price (KRW)
13.8340000013.834152.3
310.51850000296.6845152.9
9283.521200008973.0027153
10722.810100001439.2889153.2
10853.87160000131.0615153.4
16907.914900006054.0433153.5
17163.69350000255.7786153.7
17917.43680000753.7433153.8
18092.28430000174.8475154
18419.92510000327.6408154.1
18433.0226000013.0975154.2
19436.208900001003.1863154.3
19864.07560000427.8667154.4
19886.6273000022.5517154.5
20163.22840000276.6011154.8
20631.87320000468.6448154.9
52473.7274000031841.8542155
52580.25380000106.5264155.2
52744.07710000163.8233155.3
53555.60060000811.5235155.4
53906.93030000351.3297155.5
55231.005100001324.0748155.6
55580.27430000349.2692155.7
55827.97620000247.7019155.8
55998.89100000170.9148155.9
56372.20000000373.309156
56379.127700006.9277156.2
56549.38870000170.261156.3
57031.68230000482.2936156.4
57267.54230000235.86156.5

Completed Orders

payment timesettled price (KRW)Final Qty (HIVE)
2021-01-28 15:15:29152.120.3289
2021-01-28 15:14:27152.113.1492
2021-01-28 15:11:36152.37.4019
2021-01-28 15:10:59152.315
2021-01-28 15:10:18152.3177.45360000
2021-01-28 15:10:18152.313.1319
2021-01-28 15:10:18152.34.6
2021-01-28 15:10:07152.4131.2335
2021-01-28 15:10:07152.493.7335
2021-01-28 15:09:19152.5524.5836
2021-01-28 15:08:56152.54116.305
2021-01-28 15:08:43152.52624.6633
2021-01-28 15:02:50152.91201.2273
2021-01-28 15:02:44152.9475.0
2021-01-28 15:02:4315314.3533
2021-01-28 15:02:33152.9310.5299
2021-01-28 15:01:55152.9224.1499
2021-01-28 15:01:43152.92500
2021-01-28 15:01:4015320.4325
2021-01-28 15:01:291539311.3149
2021-01-28 15:00:291532688.4065
2021-01-28 15:00:211532149.4898
2021-01-28 15:00:141539290.9132
2021-01-28 14:59:18153.221.2359
2021-01-28 14:56:57153.21875.41640000
2021-01-28 14:56:57153.2524.5836
2021-01-28 14:49:51152.7593.369
2021-01-28 14:49:48152.7282.0299
2021-01-28 14:49:48152.52591.6403
2021-01-28 14:49:47152.5524.5836
confirm
approve
Cancel