브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIVE)Remaining (HIVE)Buy price (KRW)
2018.471700002018.4717 692.7
9518.471700007500 692.6
10813.471700001295 692.3
12150.471700001337 691.9
23932.4717000011782 691.6
24015.1079000082.6362 691.5
25114.107900001099 690.3
25259.05640000144.9485 689.9
30259.056400005000 687.2
30870.32100000611.2646 687.1
143166.32100000112296 686.2
143282.97300000116.652 685.8
143297.5566000014.5836 685.7
143443.58460000146.028 684.8
143446.505500002.9209 684.7
143530.0234000083.5179 684.2
143568.0796000038.0562 683.2
143572.479600004.4 683
200349.4796000056777 682.7
200496.17160000146.692 681.7
200937.28320000441.1116 680.1
203880.190700002942.9075 679.6
203939.2312000059.0405 677.5
203953.9957000014.7645 677.3
204443.24380000489.2481 677
204527.6624000084.4186 676.9
226782.6624000022255 676.8
226785.620900002.9585 676
226790.020900004.4 675
238278.0209000011488 674.9

Pending order (Sell)

Accumulated quantity (HIVE)Remaining (HIVE)Sell price (KRW)
1384.000000001384697.6
2708.000000001324697.7
7708.000000005000697.8
9079.000000001371697.9
15185.607100006106.6071698.9
15190.007100004.4699
15218.9590000028.9519699.2
15859.40800000640.449699.8
17825.481000001966.073699.9
18007.50000000182.019700
18454.27630000446.7763701
18456.897500002.6212701.3
19222.11260000765.2151701.5
19250.9351000028.8225701.6
19263.5672000012.6321701.7
19320.8491000057.2819701.8
19335.2583000014.4092702.3
19364.0725000028.8142702.4
19366.958900002.8864703
19424.9047000057.9458703.2
19452.0086000027.1039707.6
19678.40860000226.4708
19763.9884000085.5798708.1
19801.1312000037.1428708.4
19857.8366000056.7054708.9
19935.3711000077.5345711
20337.03120000401.6601711.4
20480.19510000143.1639711.5
20587.22320000107.0281711.7
20590.086800002.8636712.2

Completed Orders

payment timesettled price (KRW)Final Qty (HIVE)
2021-04-22 20:28:23695.9786.7717
2021-04-22 20:28:22695.91365
2021-04-22 20:28:03695.11206.8077
2021-04-22 20:28:03695.25
2021-04-22 20:27:59697.11.5880
2021-04-22 20:27:40695.214.4071
2021-04-22 20:27:00695.1940.8685
2021-04-22 20:26:52692.3357.3426
2021-04-22 20:26:51695.11333
2021-04-22 20:26:46695.143.0509
2021-04-22 20:26:38696.482.6362
2021-04-22 20:26:35694.92439.5576
2021-04-22 20:26:35694.91749.491
2021-04-22 20:26:35694.93321.5921
2021-04-22 20:26:23694.9986.7720
2021-04-22 20:25:32690.2340.6901
2021-04-22 20:25:15694.899.1813
2021-04-22 20:24:28694.9186.66
2021-04-22 20:24:23694.8302.87
2021-04-22 20:24:14694.91188.97590000
2021-04-22 20:24:14694.81688.722
2021-04-22 20:24:10694.9316
2021-04-22 20:24:09690.81370.8798
2021-04-22 20:24:07690.828.9519
2021-04-22 20:24:076914.4
2021-04-22 20:24:07691.6252.2359
2021-04-22 20:24:07691.63609.6229
2021-04-22 20:24:0669510.4859
2021-04-22 20:24:05691.5252.2359
2021-04-22 20:24:04691.582.6362

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel