브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIVE)Remaining (HIVE)Buy price (KRW)
452.87690000452.8769 908
1805.747000001352.8701 907.9
3147.386700001341.6397 907.5
3150.176200002.7895 906.7
9999.986200006849.81 905.9
18546.986200008547 905.6
19518.87160000971.8854 905
19521.154100002.2825 904.9
19786.77270000265.6186 904.6
104122.1871000084335.4144 903.8
104582.24710000460.06 902
104615.7523000033.5052 901.9
104837.92520000222.1729 900.2
104857.0364000019.1112 900
104859.516800002.4804 899.7
113609.961800008750.445 899.1
113610.518500000.5567 899
113627.4148000016.8963 898.9
147266.9778000033639.563 898.8
147893.42610000626.4483 897.9
148071.24210000177.816 897.7
148075.649700004.4076 897
148078.439200002.7895 896
148578.43920000500 895.2
148583.439200005 895
148584.995800001.5566 894.9
148596.1728000011.177 894.7
148598.410100002.2373 893.9
148647.0048000048.5947 893
148703.0587000056.0539 892

Pending order (Sell)

Accumulated quantity (HIVE)Remaining (HIVE)Sell price (KRW)
477.81750000477.8175909.4
1841.680500001363.863909.6
2341.54260000499.8621909.8
3632.974900001291.4323910
4159.32530000526.3504910.1
4689.39850000530.0732910.2
5986.288900001296.8904910.3
6206.95290000220.664913.5
7573.152900001366.2913.6
12573.152900005000913.9
15437.453900002864.301914.1
15439.453900002915
17609.761900002170.308915.5
17778.30890000168.547916.6
17779.121500000.8126917.2
17863.3225000084.201917.6
17865.063500001.741918.5
17948.6195000083.556919.1
17950.619500002920
17959.352200008.7327920.2
17961.906600002.5544920.5
17966.958900005.0523920.9
17980.6299000013.671921.6
18053.4720000072.8421922.5
18055.667800002.1958922.9
18056.455400000.7876923.6
18058.455400002925
18059.268000000.8126926.2
18060.423900001.1559927
18062.844500002.4206928

Completed Orders

payment timesettled price (KRW)Final Qty (HIVE)
2021-10-29 00:11:57910.4311.67110000
2021-10-29 00:11:57910.3496.8076
2021-10-29 00:11:57910.3679.9535
2021-10-29 00:11:53907.61088.5227
2021-10-29 00:10:51909.8315.4547
2021-10-29 00:07:23911.81088.52270234
2021-10-29 00:07:05911.82.7895
2021-10-29 00:07:02911.82.7895
2021-10-29 00:06:59911.82.7895
2021-10-29 00:06:55911.82.7895
2021-10-29 00:06:52911.92.7895
2021-10-29 00:06:49911.92.7895
2021-10-29 00:06:469122.7895
2021-10-29 00:06:439122.7895
2021-10-29 00:06:399122.7895
2021-10-29 00:06:369122.7895
2021-10-29 00:06:33910507.2427
2021-10-29 00:06:339122.7895
2021-10-29 00:06:309122.7895
2021-10-29 00:06:26911.91.57900000
2021-10-29 00:06:26911.71.2105
2021-10-29 00:06:25911.72.7895
2021-10-29 00:06:22911.42.7895
2021-10-29 00:06:18911.42.7895
2021-10-29 00:06:15911.42.7895
2021-10-29 00:04:07909.6142.20720000
2021-10-29 00:04:07909.720.7084
2021-10-29 00:04:07909.9457.0844
2021-10-29 00:04:03909.8227.0155
2021-10-28 23:59:27908.260

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.