브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. -
    --
    -
  272. -
    --
    -
  273. -
    --
    -
  274. -
    --
    -
  275. -
    --
    -
  276. -
    --
    -
  277. -
    --
    -
  278. -
    --
    -
  279. -
    --
    -
  280. -
    --
    -
  281. -
    --
    -
  282. -
    --
    -
  283. -
    --
    -
  284. -
    --
    -
  285. -
    --
    -
  286. -
    --
    -
  287. -
    --
    -
  288. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIBS)Remaining (HIBS)Buy price (KRW)
631794.44450000631794.4445 1.2260
731894.44450000100100 1.2240
889663.05750000157768.613 1.2230
1808986.75890000919323.7014 1.2220
1828317.7865000019331.0276 1.2210
4043705.961000002215388.1745 1.2200
4060404.1042000016698.1432 1.2190
4705442.83380000645038.7296 1.2180
6381144.559500001675701.7257 1.2170
6590010.63420000208866.0747 1.2160
28610108.3469000022020097.7127 1.2150
28616289.784700006181.4378 1.2140
28667272.9299000050983.1452 1.2130
28717289.4317000050016.5018 1.2120
28755176.1867000037886.755 1.2110
28795395.2967000040219.11 1.2100
29764030.56650000968635.2698 1.2090
34114843.946900004350813.3804 1.2080
34152747.9014000037903.9545 1.2070
34567341.59960000414593.6982 1.2060
34569341.599600002000 1.2050
34586512.9569000017171.3573 1.2040
34612200.1607000025687.2038 1.2020
35345795.15770000733594.997 1.2010
43721726.806800008375931.6491 1.2000
43741726.8068000020000 1.1990
47608836.865700003867110.0589 1.1980
47657570.3662000048733.5005 1.1970
47658570.366200001000 1.1960
47695306.7679000036736.4017 1.1950

Pending order (Sell)

Accumulated quantity (HIBS)Remaining (HIBS)Sell price (KRW)
219328.22520000219328.22521.2380
229015.077900009686.85271.2390
238700.594600009685.51671.2400
246726.276800008025.68221.2410
892375.07247230645648.7956723027375201291.2420
900400.754672308025.68221.2430
908426.436872308025.68221.2440
916452.119072308025.68221.2450
924477.801272308025.68221.2460
1921309.30927230996831.5081.2470
1936016.7313723014707.42211.2480
1944023.136572308006.40521.2490
2911496.53947230967473.40291.2500
2919458.322972307961.78351.2510
2934162.8248723014704.50191.2520
2944567.8389723010405.01411.2530
2952529.622472307961.78351.2540
2960491.405972307961.78351.2550
2970066.092672309574.68671.2560
3051234.7925723081168.69991.2570
3059604.467872308369.67531.2580
3100034.2320723040429.76421.2590
3107983.357672307949.12561.2600
3121613.3732723013630.01561.2610
3137366.1709723015752.79771.2620
3185086.2301723047720.05921.2630
3649935.28117230464849.0511.2640
4432485.47887230782550.19771.2650
4447106.1752723014620.69641.2660
6138899.893472301691793.71821.2670

Completed Orders

payment timesettled price (KRW)Final Qty (HIBS)
2022-09-26 09:34:161.2380500
2022-09-26 09:31:271.2370167864.8878
2022-09-26 09:28:461.237079448.3893
2022-09-26 09:28:341.2380410.5084
2022-09-26 09:28:161.2380500
2022-09-26 09:15:261.2370150000
2022-09-26 09:15:221.23701394686.7229
2022-09-26 09:15:221.2300208000
2022-09-26 09:14:141.23704367.825383993532740501
2022-09-26 09:13:551.222044444
2022-09-26 09:09:131.223070246.5486
2022-09-26 09:08:401.2230100000
2022-09-26 09:05:431.2220876409.5173
2022-09-26 09:04:311.2230194290.0946
2022-09-26 09:04:301.22304300000
2022-09-26 09:04:301.2240222200.2078
2022-09-26 08:52:291.2380500
2022-09-26 08:49:531.2240126532.700800000000000000
2022-09-26 08:49:531.2240174173.9464
2022-09-26 08:48:401.2380500
2022-09-26 08:45:421.2240109213.9967
2022-09-26 08:45:141.2240310135.5655
2022-09-26 08:43:591.2240389040.7373
2022-09-26 08:23:081.23807787.4779
2022-09-26 08:22:381.23808077.5445
2022-09-26 08:22:021.238080775.4443
2022-09-26 08:20:581.2380500
2022-09-26 08:19:261.222069368.8456
2022-09-26 08:18:481.2220381895.536500000000000000
2022-09-26 08:18:481.223039636.8385

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.

약관 히스토리 날짜 선택
약관 히스토리 날짜 선택
약관 히스토리 날짜 선택