브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. -
    --
    -
  258. -
    --
    -
  259. -
    --
    -
  260. -
    --
    -
  261. -
    --
    -
  262. -
    --
    -
  263. -
    --
    -
  264. -
    --
    -
  265. -
    --
    -
  266. -
    --
    -
  267. -
    --
    -
  268. -
    --
    -
  269. -
    --
    -
  270. -
    --
    -
  271. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIBS)Remaining (HIBS)Buy price (KRW)
64789.1967000064789.1967 3.2300
65084.22340000295.0267 3.2270
178266.29770000113182.0743 3.2170
1168014.25360000989747.9559 3.2160
1552091.07550000384076.8219 3.2150
1564715.5213000012624.4458 3.2140
1607738.0614000043022.5401 3.2130
5478011.557300003870273.4959 3.2120
5479564.821400001553.2641 3.2110
5565609.7714000086044.95 3.2050
5624100.9516000058491.1802 3.2030
5726672.40590000102571.4543 3.2020
7605994.545900001879322.14 3.2010
7778240.18180000172245.6359 3.2000
7778969.70020000729.5184 3.1980
7779491.70090000522.0007 3.1970
9469103.715900001689612.015 3.1960
9512817.2697000043713.5538 3.1950
9513880.350600001063.0809 3.1920
9576576.2754000062695.9248 3.1900
9578737.051200002160.7758 3.1850
9582737.051200004000 3.1830
9585887.649900003150.5987 3.1820
9589038.248600003150.5987 3.1810
9607422.9472000018384.6986 3.1800
9611422.947200004000 3.1790
9621822.9472000010400 3.1780
9883804.90620000261981.959 3.1770
9890955.504900007150.5987 3.1760
9900405.316200009449.8113 3.1750

Pending order (Sell)

Accumulated quantity (HIBS)Remaining (HIBS)Sell price (KRW)
522.00070000522.00073.2630
722.04480000200.04413.2880
5819.341500005097.29673.2900
363961.83098691358142.4894869195751138093.2950
366158.325386912196.49443.2960
422780.6885869156622.36323.3030
532409.03258691109628.3443.3080
551754.3704869119345.33793.3100
551954.41458691200.04413.3120
552363.23358691408.8193.3150
553510.974686911147.74113.3250
554032.97538691522.00073.3280
554741.01778691708.04243.3320
556239.089786911498.0723.3360
564834.476786918595.3873.3390
567401.649086912567.17233.3460
568332.45328691930.80423.3490
568627.47998691295.02673.3530
771891.37968691203263.89973.3560
1304568.81068691532677.4313.3570
1304768.85478691200.04413.3590
1305290.85548691522.00073.3610
1306394.688786911103.83333.3690
1306803.50778691408.8193.3710
1307003.55188691200.04413.3830
1309138.339686912134.78783.3900
1309660.34038691522.00073.3930
1310587.98408691927.64373.3960
1532400.01818691221812.03413.4000
1532800.018186914003.4030

Completed Orders

payment timesettled price (KRW)Final Qty (HIBS)
2022-01-26 02:48:243.23003034
2022-01-26 02:48:133.23001663.296700000000000000
2022-01-26 02:48:133.2300722.291
2022-01-26 02:48:133.2300522.0007
2022-01-26 02:48:133.2340400
2022-01-26 02:48:133.2650200.0441
2022-01-26 02:48:133.2930491.0416
2022-01-26 02:46:563.29503034
2022-01-26 02:46:493.2950474.0803
2022-01-26 02:46:303.293046004.2202
2022-01-26 02:46:303.29309667.024815457030063772
2022-01-26 02:46:093.29303980.700100000000000000
2022-01-26 02:46:093.2880491.2496
2022-01-26 02:46:093.2880496.1644
2022-01-26 02:45:243.29309101.614684542969936228
2022-01-26 02:45:243.2900295.0267
2022-01-26 02:45:243.2900400
2022-01-26 02:45:243.2880200.0441
2022-01-26 02:41:373.27004570.0801
2022-01-26 02:41:043.2700160237.7109
2022-01-26 02:40:553.2690803804.3601
2022-01-26 02:40:553.269010000
2022-01-26 02:40:553.2630522.0007
2022-01-26 02:40:553.2620722.291
2022-01-26 02:40:553.260069178.4695
2022-01-26 02:40:553.220046633.1918
2022-01-26 02:39:303.21403067
2022-01-26 02:38:053.220064732.3833
2022-01-26 02:32:493.21201318727.113100000000000000
2022-01-26 02:32:493.2130127965.4893

Your request for CDD has been rejected.
Please register for CDD again.

반려 고객은 7일 이내 고객확인을 다시 진행하지 않을 경우, 고객님의 모든 계정이 차단될 수 있습니다.

반려 사유는 알림톡(SMS)을 확인하시거나, 고객센터(1661-5566)로 문의해 주세요.

To register for CDD,
scan the QR code or use the Bithumb app.

Confirm
approve
Cancel

고객확인 미등록 계정은 출금 및
상품•서비스 이용이 불가 합니다.
고객확인 등록을 진행해 주세요.

NH농협은행 계좌 연결을 하셔야
원화 마켓 및 상품•서비스
이용이 가능합니다.
계좌를 연결해 주세요.

Connect

Connect

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.