브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. -
    --
    -
  257. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIBS)Remaining (HIBS)Buy price (KRW)
148.52950000148.5295 5.9240
993.40950000844.88 5.9180
1092.2970000098.8875 5.9120
50741.5007000049649.2037 5.9070
55130.735100004389.2344 5.9020
72016.6665000016885.9314 5.9010
86498.5312000014481.8647 5.9000
86753.07050000254.5393 5.8930
86936.40830000183.3378 5.8920
87395.90270000459.4944 5.8890
88530.711200001134.8085 5.8750
88700.71120000170 5.8700
91541.515600002840.8044 5.8670
110389.3380000018847.8224 5.8660
111241.85290000852.5149 5.8650
156052.9583000044811.1054 5.8640
158895.700900002842.7426 5.8630
198895.7009000040000 5.8610
199044.23040000148.5295 5.8540
199300.99180000256.7614 5.8420
483164.55840000283863.5666 5.8400
1627047.762900001143883.2045 5.8300
2383061.50860000756013.7457 5.8200
2383210.03810000148.5295 5.8190
2402511.0612000019301.0231 5.8160
2915757.62310000513246.5619 5.8130
2925757.6231000010000 5.8120
2926068.58800000310.9649 5.8110
2948630.0422000022561.4542 5.8030
3110265.65570000161635.6135 5.8010

Pending order (Sell)

Accumulated quantity (HIBS)Remaining (HIBS)Sell price (KRW)
88326.3598326388326.3598326359832635995.9750
258346.09663263170019.73685.9930
258494.62613263148.52955.9940
261305.724032632811.09795.9950
262711.357332631405.63336.0030
262810.2448326398.88756.0070
265614.720632632804.47586.0220
266451.96103263837.24046.0260
266600.49053263148.52956.0290
274992.568332638392.07786.0350
296888.3062326321895.73796.0400
297199.27113263310.96496.0460
297369.271132631706.0500
297468.1586326398.88756.0540
300248.308732632780.15016.0610
300431.64653263183.33786.0700
301819.952332631388.30586.0770
312092.7163326310272.7646.0900
312241.24583263148.52956.0990
315008.930932632767.68516.1000
315340.99133263332.06046.1010
337236.7292326321895.73796.1060
346626.638832639389.90966.1130
346937.60373263310.96496.1240
349687.479932632749.87626.1270
349836.00943263148.52956.1340
350006.009432631706.1400
350827.02743263821.0186.1430
352198.427732631371.40036.1520
352381.76553263183.33786.1590

Completed Orders

payment timesettled price (KRW)Final Qty (HIBS)
2021-09-19 05:15:095.97501673.640167364016736401
2021-09-19 05:14:435.9250147618.5038
2021-09-19 05:14:435.925063794.6138
2021-09-19 05:14:435.9250200000.0000
2021-09-19 05:14:435.925010000
2021-09-19 05:14:435.926090000
2021-09-19 05:14:435.9260111378.9946
2021-09-19 05:13:285.92606114.5543
2021-09-19 05:06:445.9930181912.502714884031369931
2021-09-19 05:06:445.973012283.1004
2021-09-19 05:06:445.960018909.8681
2021-09-19 05:06:445.9590148.5295
2021-09-19 05:06:445.958084238.253
2021-09-19 05:05:165.95805761.7470
2021-09-19 05:03:555.926093419.6213
2021-09-19 05:03:545.9260145.6571
2021-09-19 05:03:545.926090000
2021-09-19 04:59:295.95807994.619
2021-09-19 04:57:185.958010648.892
2021-09-19 04:57:085.958016683.3501
2021-09-19 04:56:315.925014472.6687
2021-09-19 04:53:445.924049271.4394
2021-09-19 04:53:445.9240166.808
2021-09-19 04:53:445.9240148.5295
2021-09-19 04:52:455.972033489.6183
2021-09-19 04:52:215.97208077.5444
2021-09-19 04:52:185.97108179.29
2021-09-19 04:52:155.97108285.0041
2021-09-19 04:52:125.95808392.0778
2021-09-19 04:51:455.97309612.637500000000000000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.