브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIBS)Remaining (HIBS)Buy price (KRW)
8745.796000008745.796 2.2800
2393556.118200002384810.3222 2.1550
2898210.16120000504654.043 2.1520
3170667.62300000272457.4618 2.1510
3849722.75700000679055.134 2.1500
3849958.49490000235.7379 2.1210
4288763.53940000438805.0445 2.1010
4295009.958800006246.4194 2.1000
4310409.9588000015400 2.0100
4312914.968900002505.0101 1.9960
4332703.4008000019788.4319 1.9930
4537071.03160000204367.6308 1.9910
5537071.031600001000000 1.9900
5695020.59640000157949.5648 1.9510
7233482.134900001538461.5385 1.9500
7253482.1349000020000 1.8800
7266301.0567000012818.9218 1.8780
7520709.87260000254408.8159 1.8770
8805271.921600001284562.049 1.8760
12895623.703100004090351.7815 1.8750
12898296.070900002672.3678 1.8710
12899377.152000001081.0811 1.8500
13090053.58770000190676.4357 1.8010
13105609.1433000015555.5556 1.8000
13111336.520200005727.3769 1.7460
13112723.803500001387.2833 1.7300
13613308.94880000500585.1453 1.7100
19450160.313600005836851.3648 1.7090
19452546.313600002386 1.7050
20412546.31360000960000 1.7000

Pending order (Sell)

Accumulated quantity (HIBS)Remaining (HIBS)Sell price (KRW)
7730.0000000077302.2870
559767.88650000552037.88652.3490
571967.88650000122002.3500
671967.886500001000002.3570
791967.886500001200002.3870
1356911.78630000564943.89982.4370
1423421.4300000066509.64372.4390
1523421.430000001000002.4870
1571901.6207000048480.19072.4940
1652701.9385000080800.31782.4960
1730082.4016000077380.46312.4980
8015765.710800006285683.30922.4990
8015771.348900005.63812.5000
12478139.625300004462368.27642.5280
12578139.625300001000002.5370
12678139.625300001000002.5390
13066436.73160000388297.10632.5570
13095552.5135000029115.78192.5860
13194552.51350000990002.5870
13195152.513500006002.6220
13295152.513500001000002.6870
13422755.71350000127603.22.7370
13529003.01970000106247.30622.7380
13647055.58220000118052.56252.7390
13758495.92790000111440.34572.7400
13897796.36010000139300.43222.7410
14034060.76480000136264.40472.7450
14302990.33830000268929.57352.7460
14502990.338300002000002.7470
14629526.68930000126536.3512.7490

Completed Orders

payment timesettled price (KRW)Final Qty (HIBS)
2021-06-24 12:36:472.2790140540.914
2021-06-24 12:36:472.279035379.7548
2021-06-24 12:36:452.279024600.8571
2021-06-24 12:36:442.2790272131.2588
2021-06-24 12:36:442.2790318146.1271
2021-06-24 12:36:432.279025058.2172
2021-06-24 12:36:432.28001958.0272
2021-06-24 12:36:432.280025102.9155
2021-06-24 12:36:312.1500987447.910700000000000000
2021-06-24 12:36:312.1510131098.322
2021-06-24 12:36:312.155015650.8959
2021-06-24 12:36:312.1720102179.9552
2021-06-24 12:36:312.1820272361.6257
2021-06-24 12:36:312.1830157008.2905
2021-06-24 12:36:252.308043327.556325823223570190
2021-06-24 12:35:542.230019.5952
2021-06-24 12:35:542.23007818.4194
2021-06-24 12:35:532.2300578.7839
2021-06-24 12:35:332.230019639.1963
2021-06-24 12:32:312.1800640524.523800000000000000
2021-06-24 12:32:312.20002000
2021-06-24 12:32:312.2010220000
2021-06-24 12:32:312.2020115255.7298
2021-06-24 12:32:312.2030453926.4639
2021-06-24 12:32:312.21705310.0458
2021-06-24 12:32:312.21902247648.1127
2021-06-24 12:32:312.3000248649.8632
2021-06-24 12:32:312.30004347.8261
2021-06-24 12:32:312.3030265843.6756
2021-06-24 12:32:312.3030210000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.