브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HIBS)Remaining (HIBS)Buy price (BTC)
6510940.438100006510940.4381 0.00000007
19854669.5778000013343729.1397 0.00000006
25783543.429700005928873.8519 0.00000005
27644348.735000001860805.3053 0.00000004
29808794.287600002164445.5526 0.00000003
35181263.614000005372469.3264 0.00000002
49371744.8108000014190481.1968 0.00000001

Pending order (Sell)

Accumulated quantity (HIBS)Remaining (HIBS)Sell price (BTC)
673799.33760000673799.33760.00000008
4008657.276033333334857.9384333333333333340.00000009
5086002.645633331077345.36960.00000010
5217854.21683333131851.57120.00000011
5887051.15783333669196.9410.00000012
6260800.46913333373749.31130.00000013
6452460.44863333191659.97950.00000014
6848917.41633333396456.96770.00000015
7124669.67793333275752.26160.00000016
7409439.37383333284769.69590.00000017
7581470.19483333172030.8210.00000018
7797588.72733333216118.53250.00000019
8754048.26993333956459.54260.00000020
9260704.11298094506655.8430476190476190480.00000021
10115511.09988094854806.98690.00000022
10544889.68218094429378.58230.00000023
11836906.055780941292016.37360.00000024
12649567.94988094812661.89410.00000025
13397808.77748094748240.82760.00000026
13828522.85288094430714.07540.00000027
23269984.886680949441462.03380.00000028
24365093.930680941095109.0440.00000029
25153842.56238094788748.63170.00000030
25342935.74308094189093.18070.00000031
28524368.889280943181433.14620.00000032
28762354.27318094237985.38390.00000033
29890419.204580941128064.93140.00000034
30036208.73718094145789.53260.00000035
31228487.993880941192279.25670.00000036
31928119.44968094699631.45580.00000037

Completed Orders

payment timesettled price (BTC)Final Qty (HIBS)
2021-08-05 11:17:020.0000000954359.948966666666666666
2021-08-05 11:17:020.0000000926171.1594
2021-08-05 11:17:020.0000000951988.3317
2021-08-05 11:17:020.0000000913010.6688
2021-08-05 11:17:020.0000000926028.1104
2021-08-05 11:17:020.0000000913017.4434
2021-08-05 11:17:020.0000000914205.9824
2021-08-05 11:17:020.0000000917405.2069
2021-08-05 11:17:020.0000000926572.8147
2021-08-05 09:37:040.00000008119048.5897
2021-08-05 09:37:030.0000000812305.1208
2021-08-05 09:37:030.0000000812306.3519
2021-08-05 09:37:020.0000000836919.3288
2021-08-05 09:37:020.0000000824610.2416
2021-08-05 09:26:420.000000085879.8382
2021-08-05 09:26:400.000000083979.825900000000000000
2021-08-05 09:26:400.0000000817275.0874
2021-08-05 09:26:400.000000087084.2623
2021-08-05 09:26:400.000000087084.2623
2021-08-05 09:26:400.000000087084.9711
2021-08-05 09:26:380.0000000876821.4474
2021-08-05 09:26:380.0000000825607.1491
2021-08-05 09:26:380.0000000820954.374800000000000000
2021-08-05 09:26:380.000000084650.2126
2021-08-05 09:26:380.0000000825604.5874
2021-08-05 04:22:580.000000093500
2021-08-04 20:55:210.0000000913452.7015
2021-08-04 11:22:150.00000009162259.522433333333333333
2021-08-04 11:22:150.0000000976857.6176
2021-08-04 11:22:150.000000098409.1933

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.