브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HDAC)Remaining (HDAC)Buy price (KRW)
900.00000000900 86.0000
6715.305900005815.3059 85.9800
44350.5388000037635.2329 85.9600
46782.402700002431.8639 85.9400
50296.070100003513.6674 85.9300
67758.2355000017462.1654 85.9000
95845.1320000028086.8965 85.8300
125825.8367000029980.7047 85.3900
125913.4916000087.6549 85.3800
130913.491600005000 85.0100
131001.1465000087.6549 84.9200
160597.7614000029596.6149 84.4900
193425.7529000032827.9915 84.4800
193513.4078000087.6549 84.4700
199081.256800005567.849 84.4200
222878.3635000023797.1067 84.0200
230154.349267877275.98576787 84.0100
249721.5687678719567.2195 84.0000
263952.9923678714231.4236 83.8800
280681.3947678716728.4024 83.6900
280872.37836787190.9836 83.6100
292854.2710678711981.8927 83.6000
293181.92596787327.6549 83.5700
294398.814067871216.8881 83.5500
300736.121267876337.3072 83.5100
413898.37786787113162.2566 83.5000
416715.616667872817.2388 83.3500
416885.61666787170 83.2500
417305.61666787420 83.2200
427305.6166678710000 83.2100

Pending order (Sell)

Accumulated quantity (HDAC)Remaining (HDAC)Sell price (KRW)
6197.723000006197.72386.4500
12727.776100006530.053186.5300
16356.659800003628.883786.5400
16432.4113000075.751586.7300
38096.1895000021663.778286.7900
39177.972100001081.782687.1900
103349.4082000064171.436187.4000
107004.063100003654.654987.6400
107016.7345000012.671487.7800
126436.4705000019419.73688.0000
131524.125400005087.654988.0900
132024.1254000050088.4000
132105.7803000081.654988.5400
145284.7025000013178.922288.5600
149380.545200004095.842788.8300
165380.545200001600088.8800
165580.5452000020088.9500
165780.5452000020088.9600
190951.6747000025171.129588.9900
191499.07990000547.405289.1800
236677.6528000045178.572989.4000
236765.3077000087.654989.4500
238928.639200002163.331589.4800
242937.056800004008.417689.7900
243324.71170000387.654989.9000
248565.832500005241.120889.9800
263204.7939000014638.961489.9900
292004.793900002880090.0000
292017.4653000012.671490.2400
292577.4653000056090.4000

Completed Orders

payment timesettled price (KRW)Final Qty (HDAC)
2021-04-22 20:17:1085.9600233.11730000
2021-04-22 20:17:1085.97003333
2021-04-22 20:17:1085.97003328.0568
2021-04-22 20:17:1085.97006359.0123
2021-04-22 20:17:1085.97001000
2021-04-22 20:17:1085.98002000
2021-04-22 20:13:2385.970033.34180000
2021-04-22 20:13:2385.980010
2021-04-22 20:13:2386.07006184.6582
2021-04-22 20:13:2386.08008000
2021-04-22 20:11:5286.73005.9034
2021-04-22 20:11:4686.070013.0648
2021-04-22 20:11:4486.73006
2021-04-22 20:10:4085.95008290.97720000
2021-04-22 20:10:4085.95003647.3679
2021-04-22 20:10:4085.9600716
2021-04-22 20:10:4085.9600100
2021-04-22 20:10:4086.280087.6549
2021-04-22 20:10:0586.730015521.47777554
2021-04-22 20:10:0586.730087.6549
2021-04-22 20:10:0586.47006335.815
2021-04-22 20:09:3586.50001155.8022
2021-04-22 20:08:4486.6200717.6363
2021-04-22 20:06:5985.93004352.47170000
2021-04-22 20:06:5985.94004456.5283
2021-04-22 20:06:4786.700011534.02537485
2021-04-22 20:06:4085.930043664.18500000
2021-04-22 20:06:4085.94006335.815
2021-04-22 20:04:4686.72005.7657
2021-04-22 20:03:1286.620010806.68436850

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel