브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW MarketBTC MarketMy AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. You don't have favorite virtual asset.
    No search results found.
  • Balance
  • Avg Buy Price
  • Return
  1. No search results found.
Close

Pending order (Buy)

Accumulated quantity (HDAC)Remaining (HDAC)Buy price (KRW)
895.43180000895.4318 16.1700
3394.651400002499.2196 16.1600
53948.8919000050554.2405 16.1300
54748.89190000800 16.1200
63525.941400008777.0495 16.1100
74525.9414000011000 16.1000
112676.1454000038150.204 16.0600
117176.145400004500 16.0500
119176.145400002000 16.0400
123047.636400003871.491 16.0300
126920.295600003872.6592 16.0200
139170.2956000012250 16.0100
241580.04180000102409.7462 16.0000
243580.041800002000 15.9900
248680.041800005100 15.9800
281988.7457000033308.7039 15.9700
312785.7381000030796.9924 15.9600
340424.5790000027638.8409 15.9500
452138.34350000111713.7645 15.9400
455388.343500003250 15.9300
458595.625600003207.2821 15.9200
484264.9399000025669.3143 15.9100
485764.939900001500 15.9000
505864.9399000020100 15.8500
507864.939900002000 15.8400
514864.939900007000 15.8300
522539.692300007674.7524 15.8200
557197.2458000034657.5535 15.8100
716797.24580000159600 15.8000
808222.5203000091425.2745 15.7200

Pending order (Sell)

Accumulated quantity (HDAC)Remaining (HDAC)Sell price (KRW)
41248.7250000041248.72516.3300
59923.8127000018675.087716.3600
119923.812700006000016.3700
155442.1722000035518.359516.4000
155649.45430000207.282116.4300
155832.94050000183.486216.5100
166631.4679000010798.527416.5400
167175.27430000543.806416.5500
167546.49080000371.216516.6800
167725.59520000179.104416.7400
217905.5592000050179.96416.7900
218426.18450000520.625316.8400
231146.4414000012720.256916.8700
246325.1191000015178.677716.9100
246532.40120000207.282116.9300
251532.40120000500016.9600
251705.63290000173.231717.0100
251883.04270000177.409817.0300
252058.27630000175.233617.0400
252392.42970000334.153417.0900
302569.0041000050176.574417.1800
302776.28620000207.282117.1900
302843.1938000066.907617.2000
303007.84800000164.654217.2100
378291.5061000075283.658117.3000
378455.17220000163.666117.3200
388455.172200001000017.3300
388629.99730000174.825117.3500
418629.997300003000017.4200
464725.8518000046095.854517.4400

Completed Orders

payment timesettled price (KRW)Final Qty (HDAC)
2021-01-28 15:06:2416.32003472.3508
2021-01-28 15:06:0916.16005000
2021-01-28 15:06:0516.160032.13140000
2021-01-28 15:06:0516.16000.8686
2021-01-28 15:05:5816.270033
2021-01-28 15:04:5416.17001789
2021-01-28 15:03:3216.17003578.0000
2021-01-28 15:01:3816.2100105.2562
2021-01-28 15:01:2016.17007052
2021-01-28 14:58:4416.1600999.13140000
2021-01-28 14:58:4416.16001856.4357
2021-01-28 14:58:4416.17000.4329
2021-01-28 14:57:0216.170039.56710000
2021-01-28 14:57:0216.1700200
2021-01-28 14:57:0216.1700813.4329
2021-01-28 14:53:2116.180044754.07600000
2021-01-28 14:53:2116.18004000
2021-01-28 14:53:2116.1900900
2021-01-28 14:52:5216.1900100
2021-01-28 14:47:5216.230018675.0877
2021-01-28 14:41:2416.400013481.64050000
2021-01-28 14:41:2416.390018493.8215
2021-01-28 14:41:2416.3500164.1888
2021-01-28 14:41:0516.350049835.81120000
2021-01-28 14:41:0516.3500164.1888
2021-01-28 14:40:5616.34009282
2021-01-28 14:31:2016.34001000
2021-01-28 14:28:5716.34002566.45654834
2021-01-28 14:28:5716.33004070
2021-01-28 14:19:1416.1700186.56710000
confirm
approve
Cancel