브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HDAC)Remaining (HDAC)Buy price (KRW)
24024.9849000024024.9849 33.2400
36520.8747000012495.8898 33.2300
48587.2397000012066.365 33.1500
48607.4481000020.2084 33.1200
182023.30990000133415.8618 33.1100
214520.5313000032497.2214 33.1000
217761.374200003240.8429 33.0100
317761.37420000100000 33.0000
335198.0869000017436.7127 32.8000
356446.6383000021248.5514 32.7900
357985.099700001538.4614 32.7100
362993.099700005008 32.6900
363013.3081000020.2084 32.6800
363587.90970000574.6016 32.5100
378330.0269000014742.1172 32.4100
418316.9609000039986.934 32.4000
421401.960900003085 32.3500
486958.6419000065556.681 32.3000
486978.8503000020.2084 32.2400
499424.4010000012445.5507 32.1400
511924.4010000012500 32.1100
601678.1470000089753.746 32.1000
658875.8707000057197.7237 32.0300
724464.4289000065588.5582 32.0200
1774778.269200001050313.8403 32.0000
1806038.0379000031259.7687 31.9900
1837962.9204000031924.8825 31.9500
1842962.920400005000 31.9100
1852367.309200009404.3888 31.9000
1862680.9852000010313.676 31.8800

Pending order (Sell)

Accumulated quantity (HDAC)Remaining (HDAC)Sell price (KRW)
1199.566900001199.566933.3800
2205.931900001006.36533.7700
2242.0944000036.162533.7800
2274.6406000032.546233.8800
2352.0105000077.369933.9200
2381.3021000029.291633.9700
2401.5105000020.208434.0000
2751.81220000350.301734.0300
2804.5371000052.724934.1700
11750.53710000894634.1800
11876.89320000126.356134.1900
26205.2512000014328.35834.2600
45338.7111000019133.459934.2700
45380.8910000042.179934.2800
56979.1303000011598.239334.3000
61979.13030000500034.3500
62012.8743000033.74434.3600
74118.7325000012105.858234.3700
139092.8921000064974.159634.4000
139113.1005000020.208434.4400
153543.1150000014430.014534.6500
153570.1102000026.995234.6800
157892.876800004322.766634.7000
158496.09550000603.218734.7300
183961.0803000025464.984834.7500
195555.2831000011594.202834.7600
195609.2735000053.990434.7800
197830.933500002221.6634.7900
397883.53610000200052.602634.8800
402883.53610000500034.9000

Completed Orders

payment timesettled price (KRW)Final Qty (HDAC)
2021-07-25 05:49:4033.38001147.2772
2021-07-25 05:49:4033.3800128.4002
2021-07-25 05:49:4033.39001097.6045
2021-07-25 05:48:0833.39005598.3224
2021-07-25 05:48:0833.39003164.8241
2021-07-25 05:43:4833.50003133.7136
2021-07-25 05:43:4733.500014328.358
2021-07-25 04:44:0933.700013525.73100403
2021-07-25 04:44:0933.6500128.4002
2021-07-25 04:44:0933.560020.2084
2021-07-25 04:44:0933.55001167.9286
2021-07-25 03:19:5433.5500209.1335
2021-07-25 02:11:0633.24003448.55090000
2021-07-25 02:11:0633.25001207.7384
2021-07-25 02:03:0533.24005000
2021-07-25 01:38:1333.50003515.2494
2021-07-25 01:38:1333.500035920.7628
2021-07-25 01:38:1333.4900511.7951
2021-07-25 00:58:5733.55001535.94634128
2021-07-25 00:58:5733.450013407.145
2021-07-25 00:58:3133.520015
2021-07-25 00:48:5633.46001494.32157800
2021-07-25 00:34:3333.22002550.7548
2021-07-25 00:34:3233.2200449.2452
2021-07-25 00:15:5333.550060
2021-07-25 00:14:5233.2200988.2264
2021-07-24 23:39:4533.110011631.98370000
2021-07-24 23:39:4533.1300218.3128
2021-07-24 23:38:5633.5500298.06259314
2021-07-24 23:37:0633.50005000

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.