Accumulated quantity (HDAC) | Remaining (HDAC) | Buy price (KRW) |
---|---|---|
895.43180000 | 895.4318 | 16.1700 |
3394.65140000 | 2499.2196 | 16.1600 |
53948.89190000 | 50554.2405 | 16.1300 |
54748.89190000 | 800 | 16.1200 |
63525.94140000 | 8777.0495 | 16.1100 |
74525.94140000 | 11000 | 16.1000 |
112676.14540000 | 38150.204 | 16.0600 |
117176.14540000 | 4500 | 16.0500 |
119176.14540000 | 2000 | 16.0400 |
123047.63640000 | 3871.491 | 16.0300 |
126920.29560000 | 3872.6592 | 16.0200 |
139170.29560000 | 12250 | 16.0100 |
241580.04180000 | 102409.7462 | 16.0000 |
243580.04180000 | 2000 | 15.9900 |
248680.04180000 | 5100 | 15.9800 |
281988.74570000 | 33308.7039 | 15.9700 |
312785.73810000 | 30796.9924 | 15.9600 |
340424.57900000 | 27638.8409 | 15.9500 |
452138.34350000 | 111713.7645 | 15.9400 |
455388.34350000 | 3250 | 15.9300 |
458595.62560000 | 3207.2821 | 15.9200 |
484264.93990000 | 25669.3143 | 15.9100 |
485764.93990000 | 1500 | 15.9000 |
505864.93990000 | 20100 | 15.8500 |
507864.93990000 | 2000 | 15.8400 |
514864.93990000 | 7000 | 15.8300 |
522539.69230000 | 7674.7524 | 15.8200 |
557197.24580000 | 34657.5535 | 15.8100 |
716797.24580000 | 159600 | 15.8000 |
808222.52030000 | 91425.2745 | 15.7200 |
Accumulated quantity (HDAC) | Remaining (HDAC) | Sell price (KRW) |
---|---|---|
41248.72500000 | 41248.725 | 16.3300 |
59923.81270000 | 18675.0877 | 16.3600 |
119923.81270000 | 60000 | 16.3700 |
155442.17220000 | 35518.3595 | 16.4000 |
155649.45430000 | 207.2821 | 16.4300 |
155832.94050000 | 183.4862 | 16.5100 |
166631.46790000 | 10798.5274 | 16.5400 |
167175.27430000 | 543.8064 | 16.5500 |
167546.49080000 | 371.2165 | 16.6800 |
167725.59520000 | 179.1044 | 16.7400 |
217905.55920000 | 50179.964 | 16.7900 |
218426.18450000 | 520.6253 | 16.8400 |
231146.44140000 | 12720.2569 | 16.8700 |
246325.11910000 | 15178.6777 | 16.9100 |
246532.40120000 | 207.2821 | 16.9300 |
251532.40120000 | 5000 | 16.9600 |
251705.63290000 | 173.2317 | 17.0100 |
251883.04270000 | 177.4098 | 17.0300 |
252058.27630000 | 175.2336 | 17.0400 |
252392.42970000 | 334.1534 | 17.0900 |
302569.00410000 | 50176.5744 | 17.1800 |
302776.28620000 | 207.2821 | 17.1900 |
302843.19380000 | 66.9076 | 17.2000 |
303007.84800000 | 164.6542 | 17.2100 |
378291.50610000 | 75283.6581 | 17.3000 |
378455.17220000 | 163.6661 | 17.3200 |
388455.17220000 | 10000 | 17.3300 |
388629.99730000 | 174.8251 | 17.3500 |
418629.99730000 | 30000 | 17.4200 |
464725.85180000 | 46095.8545 | 17.4400 |
payment time | settled price (KRW) | Final Qty (HDAC) |
---|---|---|
2021-01-28 15:06:24 | 16.3200 | 3472.3508 |
2021-01-28 15:06:09 | 16.1600 | 5000 |
2021-01-28 15:06:05 | 16.1600 | 32.13140000 |
2021-01-28 15:06:05 | 16.1600 | 0.8686 |
2021-01-28 15:05:58 | 16.2700 | 33 |
2021-01-28 15:04:54 | 16.1700 | 1789 |
2021-01-28 15:03:32 | 16.1700 | 3578.0000 |
2021-01-28 15:01:38 | 16.2100 | 105.2562 |
2021-01-28 15:01:20 | 16.1700 | 7052 |
2021-01-28 14:58:44 | 16.1600 | 999.13140000 |
2021-01-28 14:58:44 | 16.1600 | 1856.4357 |
2021-01-28 14:58:44 | 16.1700 | 0.4329 |
2021-01-28 14:57:02 | 16.1700 | 39.56710000 |
2021-01-28 14:57:02 | 16.1700 | 200 |
2021-01-28 14:57:02 | 16.1700 | 813.4329 |
2021-01-28 14:53:21 | 16.1800 | 44754.07600000 |
2021-01-28 14:53:21 | 16.1800 | 4000 |
2021-01-28 14:53:21 | 16.1900 | 900 |
2021-01-28 14:52:52 | 16.1900 | 100 |
2021-01-28 14:47:52 | 16.2300 | 18675.0877 |
2021-01-28 14:41:24 | 16.4000 | 13481.64050000 |
2021-01-28 14:41:24 | 16.3900 | 18493.8215 |
2021-01-28 14:41:24 | 16.3500 | 164.1888 |
2021-01-28 14:41:05 | 16.3500 | 49835.81120000 |
2021-01-28 14:41:05 | 16.3500 | 164.1888 |
2021-01-28 14:40:56 | 16.3400 | 9282 |
2021-01-28 14:31:20 | 16.3400 | 1000 |
2021-01-28 14:28:57 | 16.3400 | 2566.45654834 |
2021-01-28 14:28:57 | 16.3300 | 4070 |
2021-01-28 14:19:14 | 16.1700 | 186.56710000 |