브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. -
    --
    -
  252. -
    --
    -
  253. -
    --
    -
  254. -
    --
    -
  255. -
    --
    -
  256. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (HDAC)Remaining (HDAC)Buy price (KRW)
170.14080000170.1408 97.9600
14223.6968000014053.556 97.8300
53429.2458000039205.549 97.7300
55501.801500002072.5557 97.7200
55540.4603000038.6588 97.6800
62933.047300007392.587 97.6700
62943.8738000010.8265 97.6500
62949.837200005.9634 97.5800
63633.11070000683.2735 97.5700
63804.08930000170.9786 97.4800
65417.467000001613.3777 97.4000
66175.34760000757.8806 97.3900
66908.85550000733.5079 97.3800
85994.2382000019085.3827 97.3000
88520.079000002525.8408 97.2700
154508.2570000065988.178 97.1000
154876.21490000367.9579 97.0600
165158.7626000010282.5477 97.0100
165836.30110000677.5385 97.0000
166008.14350000171.8424 96.9900
166317.70900000309.5655 96.9100
166328.5355000010.8265 96.9000
166334.498900005.9634 96.5600
167963.936800001629.4379 96.4400
168704.82460000740.8878 96.4100
169471.12430000766.2997 96.3200
171187.623200001716.4989 96.3000
171245.1373000057.5141 96.2800
171345.13730000100 96.2000
174889.871900003544.7346 96.1500

Pending order (Sell)

Accumulated quantity (HDAC)Remaining (HDAC)Sell price (KRW)
8690.315000008690.31598.6900
8747.8291000057.514198.7400
29838.2091000021090.3898.8600
33909.739676754071.5305767598.8700
43909.739676751000098.9600
63751.9969767519842.257398.9700
75297.9368767511545.939998.9800
272942.25347675197644.316698.9900
331048.1647767558105.911399.0000
331058.9912767510.826599.1500
331358.9912767530099.2800
341430.4990767510071.507899.2900
345549.506276754119.007299.4500
347054.121576751504.615399.5000
349471.080176752416.958699.5300
349528.5942767557.514199.5700
349534.557676755.963499.6100
350034.5576767550099.6200
360034.557676751000099.6500
360760.83117675726.273599.6600
362323.331176751562.599.6800
364399.737976752076.406899.8000
365752.558276751352.820399.8400
366496.48747675743.929299.8600
376739.6592767510243.171899.9000
399323.5791767522583.919999.9800
419545.579176752022299.9900
503296.8089767583751.2298100.0000
533396.8089767530100100.1
536504.515176753107.7062100.2

Completed Orders

payment timesettled price (KRW)Final Qty (HDAC)
2021-10-29 00:01:5398.71005.0649
2021-10-29 00:01:4998.54002662.6855
2021-10-29 00:01:4898.5400679.9286
2021-10-29 00:01:3397.750016418.7976
2021-10-29 00:01:2698.71005.0572
2021-10-29 00:01:1998.44009118.555
2021-10-29 00:01:1998.4400170.1408
2021-10-29 00:00:5197.75008690.31440000
2021-10-29 00:00:5198.0500679.9286
2021-10-29 00:00:2397.72001016.9836
2021-10-29 00:00:1697.720092.7191
2021-10-29 00:00:1097.720015569.7944
2021-10-28 23:59:5498.710063655.1084
2021-10-28 23:59:3598.1100170.9786
2021-10-28 23:59:3598.0500683.2735
2021-10-28 23:59:3298.69004385.92760000
2021-10-28 23:59:3298.5400679.9286
2021-10-28 23:59:1498.7000287.20102121
2021-10-28 23:59:1498.59005.9634
2021-10-28 23:59:1498.400010.8265
2021-10-28 23:58:4597.410012945.33840000
2021-10-28 23:58:4597.4800170.9786
2021-10-28 23:58:3797.5700683.2735
2021-10-28 23:58:3797.58005.9634
2021-10-28 23:58:3797.650010.8265
2021-10-28 23:58:3797.68001916.9921
2021-10-28 23:58:3797.68001023.7511
2021-10-28 23:58:3797.680046848.0963
2021-10-28 23:58:3697.680052818.0198
2021-10-28 23:58:3597.70001097.9225

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.