Hdac HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (HDAC) Remaining (HDAC) Buy price (KRW)
2047.03840000 2047.0384 23.5
150825.37170000 148778.3333 23.4
219453.35230000 68627.9806 23.3
341633.45930000 122180.107 23.2
677242.44340000 335608.9841 23.1
1154185.14310000 476942.6997 23
1180285.53610000 26100.393 22.9
1203209.72460000 22924.1885 22.8
1249950.27670000 46740.5521 22.7
1299694.25890000 49743.9822 22.6
1552269.41440000 252575.1555 22.5
1566807.26440000 14537.85 22.4
1584369.50760000 17562.2432 22.2
1609184.86570000 24815.3581 22
1613940.14730000 4755.2816 21.8
1718121.25320000 104181.1059 21.7
1763064.57070000 44943.3175 21.6
1767826.57160000 4762.0009 21.4
1855280.54420000 87453.9726 21.3
2000853.38330000 145572.8391 21.2
2085667.78570000 84814.4024 21.1
2100768.07120000 15100.2855 21
2347806.15720000 247038.086 20.9
2610276.15720000 262470 20.8
2613507.75130000 3231.5941 20.7
2671909.95990000 58402.2086 20.6
2705227.41070000 33317.4508 20.4
2776843.95740000 71616.5467 20.3
3007738.07520000 230894.1178 20.2
3059404.09500000 51666.0198 20.1

Pending order (Sell)

Accumulated quantity (HDAC) Remaining (HDAC) Sell price (KRW)
2134.18150000 2134.1815 23.7
46723.14740000 44588.9659 23.8
57835.75053892 11112.60313892 23.9
243295.20257226 185459.45203334 24
387722.04887226 144426.8463 24.1
464911.03197226 77188.9831 24.2
559680.11147226 94769.0795 24.3
594742.90357226 35062.7921 24.4
668508.19137226 73765.2878 24.5
891420.17167226 222911.9803 24.6
928784.54507226 37364.3734 24.7
1024947.41027226 96162.8652 24.8
1081576.66417226 56629.2539 24.9
1183855.34567226 102278.6815 25
1233855.34567226 50000 25.1
1321880.10767226 88024.762 25.2
1379890.10767226 58010 25.3
1390129.17877226 10239.0711 25.4
1405473.01677226 15343.838 25.5
1460750.60337226 55277.5866 25.6
1488277.47717226 27526.8738 25.7
1607723.28777226 119445.8106 25.8
1683019.78777226 75296.5 25.9
1791433.72567226 108413.9379 26
2058827.20927226 267393.4836 26.1
2109701.67707226 50874.4678 26.2
2262736.59897226 153034.9219 26.3
2266898.17517226 4161.5762 26.4
2387439.66567226 120541.4905 26.5
2388743.13877226 1303.4731 26.6

Completed Orders

payment time settled price (KRW) Final Qty (HDAC)
2019-09-17 13:51:38 23.70 10
2019-09-17 13:49:58 23.50 3926.81850000
2019-09-17 13:49:58 23.50 20000
2019-09-17 13:49:58 23.50 872.3547
2019-09-17 13:49:58 23.50 1271.8268
2019-09-17 13:49:58 23.50 2420
2019-09-17 13:31:28 23.80 10
2019-09-17 13:09:05 23.90 1619.14276108
2019-09-17 13:09:05 23.80 778.3611
2019-09-17 13:09:05 23.70 1181.4346
2019-09-17 13:09:05 23.70 2470
2019-09-17 13:09:05 23.60 30900
2019-09-17 13:09:05 23.50 940.2705
2019-09-17 13:09:05 23.50 1191.975
2019-09-17 13:09:05 23.40 3285.9284
2019-09-17 13:08:21 23.20 48016.78510000
2019-09-17 13:08:21 23.20 9913.7931
2019-09-17 13:08:21 23.30 1427.1897
2019-09-17 13:01:11 23.40 4297.8632
2019-09-17 12:56:28 23.30 26163.17720000
2019-09-17 12:56:28 23.30 1665.9227
2019-09-17 12:41:52 23.40 940.2705
2019-09-17 12:41:52 23.40 1191.975
2019-09-17 12:41:52 23.50 1191.4894
2019-09-17 12:06:30 23.60 301.9067
2019-09-17 12:04:37 23.60 315.1694
2019-09-17 11:41:57 23.60 2965.7209
2019-09-17 11:41:53 23.60 31319.3107
2019-09-17 11:41:42 23.60 2118.8112
2019-09-17 11:35:46 23.60 2118.8112
confirm
approve
Cancel