HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (HC) Remaining (HC) Buy price (KRW)
260.09990000 260.0999 2624
298.19990000 38.1 2619
852.05470000 553.8548 2618
990.94250000 138.8878 2617
1198.06440000 207.1219 2616
1267.82830000 69.7639 2605
1993.25500000 725.4267 2602
3227.89590000 1234.6409 2601
3630.20350000 402.3076 2600
3700.20920000 70.0057 2596
3712.93090000 12.7217 2594
4502.89420000 789.9633 2593
7258.94570000 2756.0515 2591
7297.55570000 38.61 2590
7320.50030000 22.9446 2582
22891.50030000 15571 2563
23756.73870000 865.2384 2562
24023.13240000 266.3937 2561
31195.94090000 7172.8085 2560
31291.28510000 95.3442 2559
38395.28510000 7104 2553
38495.28510000 100 2550
39399.86770000 904.5826 2547
39428.42860000 28.5609 2545
39528.42860000 100 2544
43814.42860000 4286 2531
43837.09110000 22.6625 2528
43911.66510000 74.574 2521
43929.93310000 18.268 2518
44686.42490000 756.4918 2513

Pending order (Sell)

Accumulated quantity (HC) Remaining (HC) Sell price (KRW)
209.33770000 209.3377 2646
231.85600000 22.5183 2651
257.89900000 26.043 2653
270.32840000 12.4294 2655
553.12840000 282.8 2659
664.06590000 110.9375 2660
680.32340000 16.2575 2665
717.80890000 37.4855 2667
767.80890000 50 2670
802.25160000 34.4427 2678
802.35160000 0.1 2679
852.85160000 50.5 2680
878.68370000 25.8321 2688
934.69840000 56.0147 2689
984.69840000 50 2690
1100.87740000 116.179 2691
1121.86400000 20.9866 2696
1283.29720000 161.4332 2699
2159.87930000 876.5821 2700
2363.33480000 203.4555 2701
2392.39590000 29.0611 2707
2442.39590000 50 2710
2453.67390000 11.278 2714
2468.40450000 14.7306 2720
2518.40450000 50 2744
3510.79650000 992.392 2750
5621.09440000 2110.2979 2753
5653.69270000 32.5983 2760
5653.91140000 0.2187 2762
6021.31800000 367.4066 2767

Completed Orders

payment time settled price (KRW) Final Qty (HC)
2019-09-15 23:23:57 2,646 0.1
2019-09-15 23:20:21 2,624 209.5005
2019-09-15 22:54:32 2,618 64.407
2019-09-15 22:47:24 2,624 50.00000000
2019-09-15 22:46:30 2,624 113.4215
2019-09-15 22:46:30 2,625 140.6
2019-09-15 22:40:42 2,637 3.5142
2019-09-15 22:36:22 2,637 9.0000
2019-09-15 22:31:41 2,645 400
2019-09-15 22:18:57 2,645 400.1525
2019-09-15 22:18:29 2,645 168.27160000
2019-09-15 22:18:29 2,646 68.1
2019-09-15 22:06:10 2,646 164.91830000
2019-09-15 22:06:10 2,647 124.2
2019-09-15 22:06:10 2,650 12.8113
2019-09-15 22:06:10 2,650 7.6366
2019-09-15 21:49:09 2,648 9.5662
2019-09-15 21:36:00 2,648 0.1
2019-09-15 21:32:40 2,647 25.0204
2019-09-15 21:32:13 2,647 27.8004
2019-09-15 21:31:27 2,648 7.9634
2019-09-15 21:31:27 2,648 13.2317
2019-09-15 21:31:27 2,660 0.0281
2019-09-15 21:25:34 2,660 60.5
2019-09-15 21:24:29 2,660 35.1237
2019-09-15 21:24:03 2,660 19.95
2019-09-15 21:23:55 2,655 40.6878
2019-09-15 21:21:16 2,656 32.1963
2019-09-15 21:21:05 2,656 260
2019-09-15 21:21:05 2,656 7.8037
confirm
approve
Cancel