Accumulated quantity (GXC) | Remaining (GXC) | Buy price (KRW) |
---|---|---|
729.55560000 | 729.5556 | 370.9 |
3039.55560000 | 2310 | 370.8 |
26548.55560000 | 23509 | 370.5 |
31548.55560000 | 5000 | 369.9 |
53689.59720000 | 22141.0416 | 369.8 |
53699.69180000 | 10.0946 | 369.7 |
53768.67830000 | 68.9865 | 369.6 |
53796.77230000 | 28.094 | 367.8 |
53821.24870000 | 24.4764 | 367.7 |
53843.35960000 | 22.1109 | 367.6 |
53979.23680000 | 135.8772 | 367.5 |
54183.37390000 | 204.1371 | 367.4 |
54483.37390000 | 300 | 367 |
57483.37390000 | 3000 | 366.7 |
57513.37930000 | 30.0054 | 366.6 |
69318.37930000 | 11805 | 366.5 |
75789.02860000 | 6470.6493 | 366.3 |
76335.77540000 | 546.7468 | 365.8 |
76645.98040000 | 310.205 | 365.7 |
76754.65420000 | 108.6738 | 365 |
77120.05010000 | 365.3959 | 364.9 |
81886.05010000 | 4766 | 364.6 |
81913.84360000 | 27.7935 | 364.4 |
82119.77440000 | 205.9308 | 364.2 |
82142.70230000 | 22.9279 | 363.4 |
82165.64550000 | 22.9432 | 363.2 |
82174.70340000 | 9.0579 | 363.1 |
82234.25280000 | 59.5494 | 363 |
82330.79520000 | 96.5424 | 362.9 |
85358.38150000 | 3027.5863 | 362.5 |
Accumulated quantity (GXC) | Remaining (GXC) | Sell price (KRW) |
---|---|---|
13.50250000 | 13.5025 | 373.9 |
193.49120000 | 179.9887 | 374.5 |
2415.49120000 | 2222 | 374.9 |
2506.72550000 | 91.2343 | 375 |
2530.75710000 | 24.0316 | 375.2 |
2539.86620000 | 9.1091 | 375.4 |
2562.25200000 | 22.3858 | 375.9 |
7577.26320000 | 5015.0112 | 376 |
7643.96280000 | 66.6996 | 376.1 |
7733.62420000 | 89.6614 | 376.3 |
7738.98750000 | 5.3633 | 376.7 |
7987.60930000 | 248.6218 | 376.8 |
8007.71810000 | 20.1088 | 376.9 |
8342.34840000 | 334.6303 | 377 |
8784.28710000 | 441.9387 | 377.5 |
8809.32650000 | 25.0394 | 377.6 |
8818.46230000 | 9.1358 | 377.9 |
9591.90700000 | 773.4447 | 378.1 |
9633.11390000 | 41.2069 | 378.5 |
9640.52670000 | 7.4128 | 378.6 |
9731.58600000 | 91.0593 | 378.7 |
9751.62050000 | 20.0345 | 379.5 |
9820.60700000 | 68.9865 | 379.6 |
9841.55470000 | 20.9477 | 379.8 |
9883.54510000 | 41.9904 | 379.9 |
9904.23030000 | 20.6852 | 380 |
10141.30940000 | 237.0791 | 380.7 |
10153.72620000 | 12.4168 | 381.1 |
10203.55550000 | 49.8293 | 381.2 |
10215.65610000 | 12.1006 | 381.3 |
payment time | settled price (KRW) | Final Qty (GXC) |
---|---|---|
2021-01-28 15:14:50 | 373.8 | 88.0264 |
2021-01-28 15:02:06 | 373.5 | 261.314 |
2021-01-28 14:00:57 | 370 | 467.12180000 |
2021-01-28 14:00:57 | 370.3 | 13.5025 |
2021-01-28 14:00:57 | 370.5 | 2310 |
2021-01-28 13:44:03 | 371.2 | 261.314 |
2021-01-28 13:44:03 | 371.3 | 941.5912 |
2021-01-28 13:42:49 | 370.6 | 179.98870000 |
2021-01-28 13:42:49 | 370.8 | 292.8533 |
2021-01-28 13:42:49 | 372.2 | 22.3858 |
2021-01-28 13:14:03 | 373.7 | 261.9099 |
2021-01-28 13:12:29 | 374.5 | 3592.57160000 |
2021-01-28 13:12:29 | 374.5 | 41.7984 |
2021-01-28 13:12:29 | 374.2 | 250.878 |
2021-01-28 13:12:29 | 374 | 8.1168 |
2021-01-28 13:12:29 | 373.9 | 428 |
2021-01-28 13:12:29 | 373.9 | 12.4812 |
2021-01-28 13:12:29 | 373.7 | 187.6407 |
2021-01-28 13:12:29 | 373.6 | 21.4962 |
2021-01-28 13:12:29 | 373.3 | 251.8891 |
2021-01-28 13:12:29 | 373.3 | 46.018 |
2021-01-28 13:08:32 | 373.3 | 38.73400000 |
2021-01-28 13:08:32 | 373.2 | 13.6388 |
2021-01-28 13:08:32 | 373.2 | 5.4585 |
2021-01-28 13:08:32 | 373 | 21.3951 |
2021-01-28 13:08:32 | 372.9 | 53.7841 |
2021-01-28 13:08:32 | 372.8 | 42.9923 |
2021-01-28 13:08:29 | 372.9 | 15.20240000 |
2021-01-28 13:08:29 | 372.6 | 22.6413 |
2021-01-28 13:08:29 | 372.4 | 22.1563 |