브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. -
    --
    -
  250. -
    --
    -
  251. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GXC)Remaining (GXC)Buy price (KRW)
23.1349000023.1349 515
2035.134900002012 514.9
7035.134900005000 512.6
27588.1349000020553 512.4
37491.134900009903 511.5
37523.8602000032.7253 509.3
41635.860200004112 506.1
41637.464000001.6038 506
41999.43400000361.97 504.6
42003.403900003.9699 503.8
42036.4930000033.0891 503.7
44126.368900002089.8759 502.6
44131.361000004.9921 500.8
44276.37770000145.0167 500
44309.8388000033.4611 498.1
44311.442600001.6038 497
46327.165200002015.7226 496.1
48326.165200001999 496
48330.199100004.0339 495.8
49464.760900001134.5618 492.5
55208.669600005743.9087 491.6
55210.273400001.6038 489
55230.7821000020.5087 487.6
57357.909700002127.1276 483.4
57387.9097000030 482.6
57389.513500001.6038 481
57391.117300001.6038 473
57408.1061000016.9888 470.9
57608.10610000200 466.2
57609.709900001.6038 465

Pending order (Sell)

Accumulated quantity (GXC)Remaining (GXC)Sell price (KRW)
188.42000000188.42518.1
206.1513000017.7313518.2
273.3983000067.247519.5
278.101300004.703519.6
310.4705000032.3692520.5
5310.470500005000521.9
7312.074300002001.6038522
7575.05820000262.9839523.4
10575.058200003000525
10607.0793000032.0211526.1
11538.78140000931.7021526.9
14540.385200003001.6038530
14540.521210360.13601036536.2
17542.125010363001.6038538
17562.1250103620539.5
20845.121510363282.9965539.7
33436.9959103612591.8744539.8
36463.168810363026.1729540
37763.235510361300.0667541.6
40263.235510362500542.2
42543.094210362279.8587543.9
42563.0942103620544.6
46676.019210364112.925544.7
47070.39691036394.3777546
49603.573210362533.1763547.5
52730.951310363127.3781548.4
53731.449610361000.4983549.8
53751.4496103620549.9
53760.540610369.091550
56584.234010362823.6934552.3

Completed Orders

payment timesettled price (KRW)Final Qty (GXC)
2021-07-25 06:03:04519.819.23816852
2021-07-25 06:02:36519.638.49114703
2021-07-25 05:55:36519.919.23446816
2021-07-25 05:37:06509.4268.0757
2021-07-25 05:37:05509.4188.42
2021-07-25 05:37:05509.4122.1813
2021-07-25 05:25:10514.90.0393
2021-07-25 05:25:09514.932.33
2021-07-25 04:59:435152
2021-07-25 04:27:02519.11151.964
2021-07-25 04:27:01519.12900
2021-07-25 03:53:56521.714.45408717
2021-07-25 03:53:56521.623.8867
2021-07-25 03:53:16521.70.14249618
2021-07-25 03:53:165218.455
2021-07-25 03:53:1652174.0621
2021-07-25 03:53:16520.932.5096
2021-07-25 03:16:195171.1717
2021-07-25 03:16:1951774.0621
2021-07-25 03:16:19517.13.6357
2021-07-25 03:16:19517.2106.1305
2021-07-25 02:09:43517.240.7131
2021-07-25 02:00:35521.957.48227629
2021-07-25 01:50:43521923.0526
2021-07-25 01:50:42520.532.3693
2021-07-25 01:50:41520.4328.9138123
2021-07-25 01:48:48520.41348.7046
2021-07-25 01:48:1152019.2305
2021-07-25 01:44:43519.9230.0832
2021-07-25 01:44:43519.91284.3356

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.