GXChain GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (GXC) Remaining (GXC) Buy price (KRW)
0.10000000 0.1 1000
4.32930000 4.2293 998
193.98220000 189.6529 996
858.32390000 664.3417 995
1595.42270000 737.0988 994
1895.42270000 300 993
2383.45930000 488.0366 992
3383.45930000 1000 991
4426.10470000 1042.6454 990
4610.03320000 183.9285 988
4898.19420000 288.161 987
4931.66280000 33.4686 986
5237.16170000 305.4989 982
5739.16170000 502 981
5918.34020000 179.1785 980
5979.36260000 61.0224 978
6046.76070000 67.3981 972
6837.60720000 790.8465 971
6845.95000000 8.3428 966
7044.59620000 198.6462 961
7135.77330000 91.1771 958
10090.97530000 2955.202 950
10303.06610000 212.0908 947
10304.12310000 1.057 946
11624.12310000 1320 932
11625.20180000 1.0787 927
11626.70180000 1.5 917
11666.70180000 40 914
11758.85310000 92.1513 912
13654.40710000 1895.554 906

Pending order (Sell)

Accumulated quantity (GXC) Remaining (GXC) Sell price (KRW)
507.17760000 507.1776 1001
3331.95420000 2824.7766 1002
3364.79000000 32.8358 1005
3506.16320000 141.3732 1007
3704.26320000 198.1 1009
3846.26320000 142 1010
5214.87160000 1368.6084 1011
5234.87160000 20 1012
5284.74660000 49.875 1013
5326.23130000 41.4847 1014
5600.61970000 274.3884 1017
6100.61970000 500 1018
6453.03210000 352.4124 1019
6475.03210000 22 1020
6959.73250000 484.7004 1021
7313.16050000 353.428 1022
7433.66050000 120.5 1024
7943.58980000 509.9293 1025
8584.40140000 640.8116 1027
8857.46750000 273.0661 1028
9126.41950000 268.952 1029
9146.41950000 20 1030
9373.68880000 227.2693 1033
9614.98430000 241.2955 1034
10345.56800000 730.5837 1035
10496.34980000 150.7818 1036
10826.70890000 330.3591 1037
10974.43630000 147.7274 1038
11404.91510000 430.4788 1040
12179.76660000 774.8515 1042

Completed Orders

payment time settled price (KRW) Final Qty (GXC)
2019-09-15 23:33:56 1,001 44.0769
2019-09-15 23:33:52 1,001 44.0769
2019-09-15 23:29:52 1,001 52.2385
2019-09-15 23:29:46 1,001 69.6513
2019-09-15 23:28:24 1,001 220.1311
2019-09-15 23:27:26 1,001 0.1
2019-09-15 23:11:03 1,002 0.1
2019-09-15 23:10:43 1,002 0.1
2019-09-15 23:10:19 1,001 0.1
2019-09-15 23:09:22 998 95.77070000
2019-09-15 23:09:22 998 19.6877
2019-09-15 23:09:22 998 33.0661
2019-09-15 23:09:22 999 100
2019-09-15 23:09:22 999 3.3508
2019-09-15 23:09:22 999 2.0059
2019-09-15 23:07:36 1,000 23.3231
2019-09-15 23:07:31 1,000 93.94390000
2019-09-15 23:07:31 1,000 71.2859
2019-09-15 22:53:48 1,000 159.33710000
2019-09-15 22:53:48 1,001 2
2019-09-15 22:50:22 1,002 609.3962
2019-09-15 22:31:58 1,002 197.8787
2019-09-15 22:10:02 1,007 324.109
2019-09-15 22:09:53 1,007 238.43860000
2019-09-15 22:09:53 1,007 121.6825
2019-09-15 21:59:02 1,007 0.1
2019-09-15 21:52:01 1,000 100
2019-09-15 21:52:01 1,000 42.5466
2019-09-15 21:52:01 1,000 8.9642
2019-09-15 21:45:16 1,001 64.2404
confirm
approve
Cancel