Gifto GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. No Data.
Close
  • Price
  • Compared(24H)
  • High Price(24H)
  • Low Price(24H)
  • Executed Amount(24H)

Pending order (Buy)

Accumulated quantity (GTO) Remaining (GTO) Buy price (KRW)
114849.04820000 114849.0482 21.5
211109.37520000 96260.327 21.4
344293.64210000 133184.2669 21.3
630727.64820000 286434.0061 21.2
842335.92760000 211608.2794 21.1
889303.29610000 46967.3685 21
892313.29610000 3010 20.9
903313.29610000 11000 20.8
905363.29610000 2050 20.7
905756.29600000 392.9999 20.6
909756.29600000 4000 20.5
924767.40710000 15011.1111 20.4
924924.09420000 156.6871 20.3
931663.46780000 6739.3736 20.2
1044520.03480000 112856.567 20.1
1076600.08480000 32080.05 20
1079110.08480000 2510 19.9
1079757.18070000 647.0959 19.8
1079878.27200000 121.0913 19.7
1142982.05950000 63103.7875 19.5
1143082.05950000 100 19.4
1143092.05950000 10 19.3
1143462.12720000 370.0677 19.2
1156370.82970000 12908.7025 19.1
1208515.46110000 52144.6314 19
1225015.95840000 16500.4973 18.9
1279025.95840000 54010 18.7
1284125.95840000 5100 18.6
1287776.39620000 3650.4378 18.5
1288475.13240000 698.7362 18.2

Pending order (Sell)

Accumulated quantity (GTO) Remaining (GTO) Sell price (KRW)
45567.31870000 45567.3187 21.7
66240.32890000 20673.0102 21.8
186257.32520000 120016.9963 21.9
494496.89680000 308239.5716 22
660791.29690000 166294.4001 22.1
661791.29690000 1000 22.2
724059.69310000 62268.3962 22.3
741741.10510000 17681.412 22.4
749503.66100000 7762.5559 22.5
960627.45580000 211123.7948 22.6
979079.70260000 18452.2468 22.7
1096455.45850000 117375.7559 22.8
1101791.65950000 5336.201 22.9
1177227.55610000 75435.8966 23
1178718.69344786 1491.13734786 23.2
1210767.38294786 32048.6895 23.3
1214063.35254786 3295.9696 23.4
1265653.21434786 51589.8618 23.5
1268665.66434786 3012.45 23.6
1288665.66434786 20000 23.7
1289660.66434786 995 23.8
1335347.84024786 45687.1759 23.9
1953001.41554786 617653.5753 24
2286737.94864786 333736.5331 24.2
2301983.32334786 15245.3747 24.4
2311983.32334786 10000 24.5
2324359.48804786 12376.1647 24.6
2330120.62004786 5761.132 24.8
2398543.69574786 68423.0757 24.9
2399143.69574786 600 25

Completed Orders

payment time settled price (KRW) Final Qty (GTO)
2019-09-15 23:22:33 21.70 10
2019-09-15 23:17:37 21.50 875.84
2019-09-15 19:40:34 21.70 2948.3045
2019-09-15 19:07:16 21.70 10
2019-09-15 18:34:58 21.60 4204.5998
2019-09-15 18:34:58 21.60 5540
2019-09-15 18:20:31 21.60 1527.7778
2019-09-15 18:20:31 21.60 1816.1198
2019-09-15 18:20:31 21.60 7415
2019-09-15 18:20:29 21.60 6544.2487
2019-09-15 18:20:29 21.60 4524.63150000
2019-09-15 18:20:29 21.60 2890.3685
2019-09-15 18:18:44 21.60 3283
2019-09-15 18:18:43 21.60 10888.4974
2019-09-15 18:18:42 21.60 4690
2019-09-15 18:18:41 21.60 6544.2487
2019-09-15 17:29:49 21.70 955
2019-09-15 17:29:49 21.80 51.7977
2019-09-15 17:29:49 21.80 3134.2487
2019-09-15 17:26:07 21.80 5428.317
2019-09-15 17:25:58 22.00 10
2019-09-15 17:23:45 21.80 923.5289
2019-09-15 17:23:42 21.80 395
2019-09-15 17:23:40 21.80 1978.4974
2019-09-15 17:23:40 21.80 1412
2019-09-15 17:23:36 21.80 1704.2487
2019-09-15 17:23:36 21.80 538
2019-09-15 17:23:36 21.80 1793.9014
2019-09-15 17:15:44 21.80 10641.9090
2019-09-15 17:15:44 21.80 13429.0496
confirm
approve
Cancel