브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. -
    --
    -
  203. -
    --
    -
  204. -
    --
    -
  205. -
    --
    -
  206. -
    --
    -
  207. -
    --
    -
  208. -
    --
    -
  209. -
    --
    -
  210. -
    --
    -
  211. -
    --
    -
  212. -
    --
    -
  213. -
    --
    -
  214. -
    --
    -
  215. -
    --
    -
  216. -
    --
    -
  217. -
    --
    -
  218. -
    --
    -
  219. -
    --
    -
  220. -
    --
    -
  221. -
    --
    -
  222. -
    --
    -
  223. -
    --
    -
  224. -
    --
    -
  225. -
    --
    -
  226. -
    --
    -
  227. -
    --
    -
  228. -
    --
    -
  229. -
    --
    -
  230. -
    --
    -
  231. -
    --
    -
  232. -
    --
    -
  233. -
    --
    -
  234. -
    --
    -
  235. -
    --
    -
  236. -
    --
    -
  237. -
    --
    -
  238. -
    --
    -
  239. -
    --
    -
  240. -
    --
    -
  241. -
    --
    -
  242. -
    --
    -
  243. -
    --
    -
  244. -
    --
    -
  245. -
    --
    -
  246. -
    --
    -
  247. -
    --
    -
  248. -
    --
    -
  249. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GRT)Remaining (GRT)Buy price (KRW)
29.9012000029.9012 769.9
434.90120000405 769.8
1800.909800001366.0086 769.1
2550.90980000750 769
4380.909800001830 768.9
4808.32010000427.4103 768.8
9671.727400004863.4073 768.5
23394.7274000013723 765.9
23553.61150000158.8841 764.1
24003.07310000449.4616 762.9
29003.073100005000 761.7
36258.073100007255 760.6
37258.073100001000 760.4
37271.2310000013.1579 760
38587.380600001316.1496 759.5
40705.744100002118.3635 755.3
43509.744100002804 753.3
44876.410900001366.6668 750
46272.162800001395.7519 749.9
46512.15440000239.9916 744.6
47874.154400001362 744.5
47887.6680000013.5136 740
48734.13380000846.4658 733
48815.8325000081.6987 730
50232.832500001417 728.9
52223.942300001991.1098 725
52267.8312000043.8889 720
52323.3942000055.563 719.9
52337.4788000014.0846 710
54118.071000001780.5922 700.1

Pending order (Sell)

Accumulated quantity (GRT)Remaining (GRT)Sell price (KRW)
255.18690000255.1869776.5
2555.186900002300776.6
4366.308000001811.1211776.8
4850.09960000483.7916781
4985.09960000135787
5585.09960000600800
5604.2866000019.187801.4
5608.542600004.256805.2
5646.7486000038.206808.3
7754.548600002107.8808.4
8238.34020000483.7916811.6
8369.03470000130.6945812
9417.882900001048.8482812.9
9450.2009000032.318814.9
9550.20090000100820
9554.203100004.0022824.5
9774.20310000220824.9
9909.20310000135825
11909.203100002000829
12009.20310000100829.9
12027.2507000018.0476830
12306.21450000278.9638831
12321.2145000015834.9
15783.667700003462.4532835
16783.667700001000839
16883.66770000100839.9
17183.45870000299.791840
17240.8818000057.4231845
20568.633500003327.7517846.7
20668.63350000100849

Completed Orders

payment timesettled price (KRW)Final Qty (GRT)
2021-08-05 20:50:10771.219
2021-08-05 20:46:14770.2129.1508
2021-08-05 20:46:14770.2113.2253
2021-08-05 20:46:13770.2143.3419
2021-08-05 20:44:52768.9319
2021-08-05 20:44:44769.772.1239
2021-08-05 20:44:44769.750.7810
2021-08-05 20:44:43769.787.1837
2021-08-05 20:44:28769.51
2021-08-05 20:44:10768.872.3468
2021-08-05 20:39:40771.11
2021-08-05 20:34:23768.81505.7383
2021-08-05 20:31:32768.8115.8192
2021-08-05 20:31:31768.8101.3930
2021-08-05 20:31:30768.844.8290
2021-08-05 20:31:30768.833.1699
2021-08-05 20:31:30768.834.2905
2021-08-05 20:31:30768.881.6253
2021-08-05 20:31:29768.889.2378
2021-08-05 20:31:29768.857.4617
2021-08-05 20:31:09768.870.3147
2021-08-05 20:31:04768.833.7563
2021-08-05 20:31:03768.832.6072
2021-08-05 20:31:00769.1530.5019
2021-08-05 20:28:33769.41070.7573
2021-08-05 20:18:15770.83079.2227
2021-08-05 20:15:56770.89000
2021-08-05 20:15:56770.81297.3533
2021-08-05 20:15:55770.858.8025
2021-08-05 20:15:55770.8378

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration is now mandatory for using Bithumb.

    Register your email and continue using Bithumb conveniently.

    See more
  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

Confirm
approve
Cancel

BTC OPEN Season 1 has ended.

We will be coming back with Season 2.
Thank you.