브라우저 IE10 노출 배너느낌표

This browser is no longer supported. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE11 노출 배너느낌표

This browser will be unsupported soon. Please update Chrome browser for the best experience.

Chrome Download
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

Bithumb works best with Chrome browser. Please use Chrome for the best experience.

Chrome Download
브라우저 Chrome 전환 띠배너 닫기
KRW Market BTC Market My AssetFavorites
  • Price
  • Change(Day of Order)
  • Volume(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. -
    --
    -
  150. -
    --
    -
  151. -
    --
    -
  152. -
    --
    -
  153. -
    --
    -
  154. -
    --
    -
  155. -
    --
    -
  156. -
    --
    -
  157. -
    --
    -
  158. -
    --
    -
  159. -
    --
    -
  160. -
    --
    -
  161. -
    --
    -
  162. -
    --
    -
  163. -
    --
    -
  164. -
    --
    -
  165. -
    --
    -
  166. -
    --
    -
  167. -
    --
    -
  168. -
    --
    -
  169. -
    --
    -
  170. -
    --
    -
  171. -
    --
    -
  172. -
    --
    -
  173. -
    --
    -
  174. -
    --
    -
  175. -
    --
    -
  176. -
    --
    -
  177. -
    --
    -
  178. -
    --
    -
  179. -
    --
    -
  180. -
    --
    -
  181. -
    --
    -
  182. -
    --
    -
  183. -
    --
    -
  184. -
    --
    -
  185. -
    --
    -
  186. -
    --
    -
  187. -
    --
    -
  188. -
    --
    -
  189. -
    --
    -
  190. -
    --
    -
  191. -
    --
    -
  192. -
    --
    -
  193. -
    --
    -
  194. -
    --
    -
  195. -
    --
    -
  196. -
    --
    -
  197. -
    --
    -
  198. -
    --
    -
  199. -
    --
    -
  200. -
    --
    -
  201. -
    --
    -
  202. You don't have favorite virtual asset.
    No Search Result.
  • Balance
  • Avg Buy Price
  • Return
  1. No Search Result.
Close

Pending order (Buy)

Accumulated quantity (GRT)Remaining (GRT)Buy price (KRW)
0.000100000.0001 2,004
159.49280000159.4927 2,003
2394.492800002235 2,000
17958.9333000015564.4405 1,999
17972.7640000013.8307 1,996
18080.93830000108.1743 1,995
35942.9488000017862.0105 1,993
35947.968900005.0201 1,992
35952.991600005.0227 1,991
40958.016800005005.0252 1,990
40963.044500005.0277 1,989
40976.8752000013.8307 1,988
40981.910500005.0353 1,986
41002.4601000020.5496 1,984
49440.460100008438 1,981
49566.46020000126.0001 1,980
49570.249900003.7897 1,979
53010.249900003440 1,978
53013.289400003.0395 1,974
53027.1201000013.8307 1,972
53088.2865000061.1664 1,968
53113.4416000025.1551 1,966
53212.9416000099.5 1,965
53229.8272000016.8856 1,964
53242.4266000012.5994 1,962
53650.58980000408.1632 1,960
55364.589800001714 1,959
55378.4205000013.8307 1,956
55386.954500008.534 1,953
55400.7852000013.8307 1,948

Pending order (Sell)

Accumulated quantity (GRT)Remaining (GRT)Sell price (KRW)
750.000000007502,011
899.54580000149.54582,012
1405.545800005062,015
3134.5458000017292,016
26716.7944000023582.24862,019
26730.6251000013.83072,020
26744.4558000013.83072,028
27433.21620000688.76042,034
28113.80272334680.5865233415233415242,035
28140.2328233426.43012,036
36966.2328233488262,037
37067.15282334100.922,040
37079.6256233412.47282,042
40562.6256233434832,043
40576.4563233413.83072,044
40727.36532334150.9092,048
40765.8372233438.47192,052
40836.2211233470.38392,054
40936.0111233499.792,055
40949.8418233413.83072,060
40953.125523343.28372,061
40966.9562233413.83072,068
42693.9562233417272,069
42825.26752334131.31132,070
42841.7282233416.46072,071
42854.3276233412.59942,073
42868.1583233413.83072,076
42892.2591233424.10082,081
42906.0898233413.83072,084
42962.8897233456.79992,089

Completed Orders

payment timesettled price (KRW)Final Qty (GRT)
2021-04-20 23:14:402,00428.272100000000000000
2021-04-20 23:14:402,00413.8307
2021-04-20 23:14:402,005498.5241
2021-04-20 23:14:112,01213.2868
2021-04-20 23:14:092,0120.543900000000000000
2021-04-20 23:14:092,0140.0001
2021-04-20 23:13:462,0240.544
2021-04-20 23:11:522,01449.6524
2021-04-20 23:11:002,02013.8307
2021-04-20 23:09:382,0261000
2021-04-20 23:09:232,027240.9091
2021-04-20 23:08:302,0351308.571676658476658476
2021-04-20 23:08:302,0351093.2868
2021-04-20 23:07:522,03438.2007
2021-04-20 23:07:512,035200
2021-04-20 23:07:402,034524.121927236971484759
2021-04-20 23:07:402,033506
2021-04-20 23:07:202,033966.220363994097393015
2021-04-20 23:07:202,032506
2021-04-20 23:05:542,031244.956671590349581486
2021-04-20 23:04:542,0259.9059
2021-04-20 23:04:352,02649.3584
2021-04-20 23:04:152,028224.101
2021-04-20 23:04:072,02810.0379
2021-04-20 23:04:022,0282.0304
2021-04-20 23:04:022,02813.8307
2021-04-20 23:01:292,0261407.5148
2021-04-20 23:01:252,026262.5568
2021-04-20 23:01:252,026700
2021-04-20 23:01:242,0263.2608

Termination of Mobile Login Service

Now, login
with your Email!

Why do I have to login with my Email?

  • Email registration will become mandatory in the future.

    Register your Email in advance and continue using Bithumb conveniently.

  • phone 아이콘 이미지

    Don’t worry if your contact number has changed.

    You can change your contact number after registering your Email

confirm
approve
Cancel